Cap Mercado $2.44T
1.11%
Volumen 24h $204.47B
14.73%
BTC % 51.45%
0.07%
ETH % 15.18%
-0.39%
Monedas
26.675
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Unido EP (UDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00501226 | $0.00501226 | $0.00523219 | $0.00520457 | $31,947 | $492,833 |
| Apr-16 2024 | $0.00519564 | $0.00514562 | $0.00529038 | $0.00527697 | $35,204 | $510,863 |
| Apr-15 2024 | $0.00525145 | $0.00517513 | $0.00549658 | $0.00522693 | $37,226 | $516,351 |
| Apr-14 2024 | $0.00519905 | $0.00495056 | $0.00528886 | $0.00496006 | $33,374 | $511,199 |
| Apr-13 2024 | $0.00492883 | $0.0048748 | $0.00545869 | $0.00545222 | $26,635 | $484,629 |
| Apr-12 2024 | $0.00544193 | $0.00542163 | $0.00582816 | $0.00582816 | $25,888 | $535,080 |
| Apr-11 2024 | $0.0058834 | $0.00586476 | $0.00600302 | $0.00599831 | $22,973 | $578,487 |
| Apr-10 2024 | $0.00600833 | $0.00593667 | $0.00602774 | $0.00601866 | $22,477 | $590,771 |
| Apr-09 2024 | $0.00602716 | $0.00594896 | $0.00617136 | $0.00615834 | $21,996 | $592,623 |
| Apr-08 2024 | $0.00616437 | $0.00599408 | $0.00621543 | $0.00603529 | $27,879 | $606,113 |
| Apr-07 2024 | $0.00603168 | $0.00600069 | $0.00620826 | $0.00619521 | $27,753 | $593,067 |
| Apr-06 2024 | $0.00619443 | $0.00618681 | $0.00626415 | $0.00624963 | $23,371 | $609,070 |
| Apr-05 2024 | $0.00626346 | $0.00624102 | $0.00629378 | $0.00626292 | $23,868 | $615,857 |
| Apr-04 2024 | $0.00630009 | $0.00621039 | $0.00639122 | $0.0063728 | $21,850 | $619,459 |
| Apr-03 2024 | $0.00637861 | $0.00612821 | $0.0065945 | $0.00612821 | $29,527 | $627,179 |