時価総額 $2.06T
-1.4%
ボリューム24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
硬貨
34.665
取引所
204
ライブ
Unido EP (UDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Unido EP (UDO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,907 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00079924 | $0.00079924 | $0.00079924 | $0.00079924 | - | $80,769 |
| May-22 2026 | $0.00079924 | $0.00079924 | $0.00079924 | $0.00079924 | - | $80,769 |
| May-21 2026 | $0.00079924 | $0.00079915 | $0.00079927 | $0.00079927 | - | $80,769 |
| May-20 2026 | $0.0007992 | $0.00079907 | $0.00079928 | $0.0007992 | $6,766 | $80,766 |
| May-19 2026 | $0.00079933 | $0.00079922 | $0.00079946 | $0.00079946 | $6,767 | $80,779 |
| May-18 2026 | $0.00079947 | $0.00079939 | $0.00079966 | $0.00079966 | $6,768 | $80,793 |
| May-17 2026 | $0.0007996 | $0.00079955 | $0.00079974 | $0.00079955 | $6,769 | $80,806 |
| May-16 2026 | $0.00079958 | $0.0007995 | $0.00079973 | $0.0007995 | $6,769 | $80,805 |
| May-15 2026 | $0.0007995 | $0.00079946 | $0.00079982 | $0.00079977 | $6,768 | $80,796 |
| May-14 2026 | $0.00079984 | $0.00079955 | $0.0008 | $0.00079964 | $6,771 | $80,831 |
| May-13 2026 | $0.00079958 | $0.00079958 | $0.00079982 | $0.00079982 | $6,769 | $80,804 |
| May-12 2026 | $0.00079979 | $0.00079964 | $0.00079983 | $0.00079974 | $6,771 | $80,825 |
| May-11 2026 | $0.00079977 | $0.00079959 | $0.00079981 | $0.00079973 | $6,770 | $80,823 |
| May-10 2026 | $0.00079983 | $0.00079971 | $0.00079991 | $0.00079978 | $6,771 | $80,829 |
| May-09 2026 | $0.00079979 | $0.00079976 | $0.00079993 | $0.00079993 | $6,771 | $80,825 |