時価総額 $2.78T
0.96%
ボリューム24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
Unido EP (UDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00079995 | $0.00079974 | $0.00080005 | $0.00079991 | $6,772 | $80,841 |
| Apr-27 2026 | $0.00080009 | $0.00079992 | $0.00080033 | $0.00080029 | $6,773 | $80,856 |
| Apr-26 2026 | $0.0008003 | $0.00080003 | $0.00080038 | $0.00080011 | $6,775 | $80,877 |
| Apr-25 2026 | $0.00080009 | $0.00080004 | $0.00080021 | $0.00080021 | $6,773 | $80,855 |
| Apr-24 2026 | $0.00080021 | $0.00080017 | $0.00080036 | $0.00080034 | $6,774 | $80,868 |
| Apr-23 2026 | $0.00080032 | $0.0008001 | $0.00080047 | $0.0008001 | $6,775 | $80,879 |
| Apr-22 2026 | $0.00080018 | $0.0008 | $0.00080018 | $0.00080012 | $6,774 | $80,865 |
| Apr-21 2026 | $0.00080002 | $0.00080002 | $0.00080028 | $0.00080017 | $6,773 | $80,848 |
| Apr-20 2026 | $0.00080019 | $0.00080007 | $0.00080032 | $0.00080023 | $6,774 | $80,866 |
| Apr-19 2026 | $0.00080018 | $0.00080003 | $0.0008003 | $0.0008003 | $6,774 | $80,865 |
| Apr-18 2026 | $0.00080024 | $0.00080008 | $0.00080024 | $0.00080018 | $6,774 | $80,871 |
| Apr-17 2026 | $0.00080014 | $0.00080002 | $0.0008004 | $0.00080011 | $6,774 | $80,860 |
| Apr-16 2026 | $0.00080001 | $0.00079993 | $0.00080013 | $0.00080007 | $6,773 | $80,848 |
| Apr-15 2026 | $0.00080007 | $0.0008 | $0.00080028 | $0.00080017 | $6,773 | $80,853 |
| Apr-14 2026 | $0.00080027 | $0.00080006 | $0.00080046 | $0.00080016 | $6,775 | $80,874 |