Cap Marché $2.24T
-5.39%
Volume 24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Unido EP (UDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00470071 | $0.00468571 | $0.00479828 | $0.00478845 | $24,292 | $462,199 |
| Apr-29 2024 | $0.00478988 | $0.00477207 | $0.00482106 | $0.00481349 | $25,184 | $470,967 |
| Apr-28 2024 | $0.00480543 | $0.0047671 | $0.00482464 | $0.00477465 | $25,257 | $472,496 |
| Apr-27 2024 | $0.0047656 | $0.00476147 | $0.00477883 | $0.00476488 | $25,112 | $468,580 |
| Apr-26 2024 | $0.00476681 | $0.00475798 | $0.00478948 | $0.00478294 | $24,366 | $468,699 |
| Apr-25 2024 | $0.00478403 | $0.00477749 | $0.00486592 | $0.00484573 | $28,966 | $470,391 |
| Apr-24 2024 | $0.00484063 | $0.00483212 | $0.00491786 | $0.00490836 | $32,560 | $475,957 |
| Apr-23 2024 | $0.00490752 | $0.00490432 | $0.0049719 | $0.00494092 | $29,645 | $482,534 |
| Apr-22 2024 | $0.00497064 | $0.00491978 | $0.00499811 | $0.0049281 | $34,763 | $488,740 |
| Apr-21 2024 | $0.00491733 | $0.00491733 | $0.00499373 | $0.00494758 | $34,544 | $483,498 |
| Apr-20 2024 | $0.00497962 | $0.0049245 | $0.00499836 | $0.00496616 | $39,657 | $489,623 |
| Apr-19 2024 | $0.00493118 | $0.00485452 | $0.00509295 | $0.00509295 | $39,867 | $484,860 |
| Apr-18 2024 | $0.00508721 | $0.00500678 | $0.00509005 | $0.00501651 | $36,023 | $500,201 |
| Apr-17 2024 | $0.00501226 | $0.00501226 | $0.00523219 | $0.00520457 | $31,947 | $492,833 |
| Apr-16 2024 | $0.00519564 | $0.00514562 | $0.00529038 | $0.00527697 | $35,204 | $510,863 |