Cap Mercado $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Unido EP (UDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00460757 | $0.00456221 | $0.00460757 | $0.0045802 | $24,682 | $453,041 |
| May-08 2024 | $0.0045895 | $0.00457321 | $0.00470992 | $0.00470111 | $26,066 | $451,264 |
| May-07 2024 | $0.00469881 | $0.00469881 | $0.0047342 | $0.00472295 | $25,467 | $462,012 |
| May-06 2024 | $0.00472791 | $0.00472693 | $0.00483077 | $0.0048136 | $28,042 | $464,874 |
| May-05 2024 | $0.00478653 | $0.00476603 | $0.00483376 | $0.00476603 | $29,054 | $470,637 |
| May-04 2024 | $0.00476544 | $0.00468481 | $0.00485071 | $0.00468811 | $29,233 | $468,564 |
| May-03 2024 | $0.0047142 | $0.00459143 | $0.0047142 | $0.00461391 | $32,545 | $463,525 |
| May-02 2024 | $0.0046263 | $0.00449411 | $0.0046263 | $0.00449583 | $25,873 | $454,883 |
| May-01 2024 | $0.00449497 | $0.00449129 | $0.00470387 | $0.00469718 | $25,042 | $441,969 |
| Apr-30 2024 | $0.00470071 | $0.00468571 | $0.00479828 | $0.00478845 | $24,292 | $462,199 |
| Apr-29 2024 | $0.00478988 | $0.00477207 | $0.00482106 | $0.00481349 | $25,184 | $470,967 |
| Apr-28 2024 | $0.00480543 | $0.0047671 | $0.00482464 | $0.00477465 | $25,257 | $472,496 |
| Apr-27 2024 | $0.0047656 | $0.00476147 | $0.00477883 | $0.00476488 | $25,112 | $468,580 |
| Apr-26 2024 | $0.00476681 | $0.00475798 | $0.00478948 | $0.00478294 | $24,366 | $468,699 |
| Apr-25 2024 | $0.00478403 | $0.00477749 | $0.00486592 | $0.00484573 | $28,966 | $470,391 |