Cap Mercado $2.29T
3.27%
Volume 24h $191.46B
19.14%
BTC % 53.62%
-0.42%
ETH % 12.8%
1.48%
Moedas
28.796
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Unido EP (UDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0027925 | $0.00259987 | $0.00287253 | $0.00269149 | $20,141 | $282,204 |
| Sep-17 2024 | $0.00269121 | $0.00259689 | $0.00278676 | $0.00259715 | $17,471 | $271,968 |
| Sep-16 2024 | $0.00259691 | $0.00250014 | $0.00269561 | $0.00259554 | $17,710 | $262,438 |
| Sep-15 2024 | $0.00250389 | $0.00250389 | $0.00289571 | $0.00279951 | $17,181 | $253,038 |
| Sep-14 2024 | $0.00289857 | $0.00270414 | $0.00298816 | $0.00270414 | $14,546 | $292,924 |
| Sep-13 2024 | $0.00270338 | $0.00259985 | $0.00279808 | $0.00259985 | $15,447 | $273,198 |
| Sep-12 2024 | $0.00269936 | $0.00259963 | $0.0026994 | $0.00259985 | $16,832 | $272,791 |
| Sep-11 2024 | $0.00269817 | $0.00259929 | $0.0026992 | $0.0026992 | $13,521 | $272,671 |
| Sep-10 2024 | $0.00269937 | $0.00259976 | $0.00269975 | $0.00259976 | $16,622 | $272,792 |
| Sep-09 2024 | $0.00259934 | $0.00259777 | $0.002699 | $0.00259978 | $14,384 | $262,684 |
| Sep-08 2024 | $0.0025997 | $0.00259915 | $0.002798 | $0.00259993 | $12,201 | $262,720 |
| Sep-07 2024 | $0.00259963 | $0.002596 | $0.00269915 | $0.00269142 | $19,817 | $262,713 |
| Sep-06 2024 | $0.00259581 | $0.00259581 | $0.00279655 | $0.00269762 | $17,168 | $262,327 |
| Sep-05 2024 | $0.00269828 | $0.00269288 | $0.0027962 | $0.00269288 | $14,877 | $272,682 |
| Sep-04 2024 | $0.00269268 | $0.00268767 | $0.00279641 | $0.00279641 | $15,720 | $272,116 |