Cap Mercado $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unido EP (UDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00080009 | $0.00080004 | $0.00080021 | $0.00080021 | $6,773 | $80,855 |
| Apr-24 2026 | $0.00080021 | $0.00080017 | $0.00080036 | $0.00080034 | $6,774 | $80,868 |
| Apr-23 2026 | $0.00080032 | $0.0008001 | $0.00080047 | $0.0008001 | $6,775 | $80,879 |
| Apr-22 2026 | $0.00080018 | $0.0008 | $0.00080018 | $0.00080012 | $6,774 | $80,865 |
| Apr-21 2026 | $0.00080002 | $0.00080002 | $0.00080028 | $0.00080017 | $6,773 | $80,848 |
| Apr-20 2026 | $0.00080019 | $0.00080007 | $0.00080032 | $0.00080023 | $6,774 | $80,866 |
| Apr-19 2026 | $0.00080018 | $0.00080003 | $0.0008003 | $0.0008003 | $6,774 | $80,865 |
| Apr-18 2026 | $0.00080024 | $0.00080008 | $0.00080024 | $0.00080018 | $6,774 | $80,871 |
| Apr-17 2026 | $0.00080014 | $0.00080002 | $0.0008004 | $0.00080011 | $6,774 | $80,860 |
| Apr-16 2026 | $0.00080001 | $0.00079993 | $0.00080013 | $0.00080007 | $6,773 | $80,848 |
| Apr-15 2026 | $0.00080007 | $0.0008 | $0.00080028 | $0.00080017 | $6,773 | $80,853 |
| Apr-14 2026 | $0.00080027 | $0.00080006 | $0.00080046 | $0.00080016 | $6,775 | $80,874 |
| Apr-13 2026 | $0.00080022 | $0.00079992 | $0.0008003 | $0.00080001 | $6,774 | $80,869 |
| Apr-12 2026 | $0.0008 | $0.0008 | $0.0008003 | $0.00080014 | $6,772 | $80,846 |
| Apr-11 2026 | $0.00080007 | $0.00080007 | $0.00080028 | $0.00080017 | $6,773 | $80,854 |