Cap Mercado $2.34T 6.61%
Volume 24h $199.15B 31.97%
BTC % 53.83% 0.07%
ETH % 12.78% 0.93%
Moedas 28.800 +14
Trocas 885
Última atualização 2 Minutos atrás
Unido EP UDO

Preços históricos de Unido EP (UDO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.0027925 $0.00259987 $0.00287253 $0.00269149 $20,141 $282,204
Sep-17 2024 $0.00269121 $0.00259689 $0.00278676 $0.00259715 $17,471 $271,968
Sep-16 2024 $0.00259691 $0.00250014 $0.00269561 $0.00259554 $17,710 $262,438
Sep-15 2024 $0.00250389 $0.00250389 $0.00289571 $0.00279951 $17,181 $253,038
Sep-14 2024 $0.00289857 $0.00270414 $0.00298816 $0.00270414 $14,546 $292,924
Sep-13 2024 $0.00270338 $0.00259985 $0.00279808 $0.00259985 $15,447 $273,198
Sep-12 2024 $0.00269936 $0.00259963 $0.0026994 $0.00259985 $16,832 $272,791
Sep-11 2024 $0.00269817 $0.00259929 $0.0026992 $0.0026992 $13,521 $272,671
Sep-10 2024 $0.00269937 $0.00259976 $0.00269975 $0.00259976 $16,622 $272,792
Sep-09 2024 $0.00259934 $0.00259777 $0.002699 $0.00259978 $14,384 $262,684
Sep-08 2024 $0.0025997 $0.00259915 $0.002798 $0.00259993 $12,201 $262,720
Sep-07 2024 $0.00259963 $0.002596 $0.00269915 $0.00269142 $19,817 $262,713
Sep-06 2024 $0.00259581 $0.00259581 $0.00279655 $0.00269762 $17,168 $262,327
Sep-05 2024 $0.00269828 $0.00269288 $0.0027962 $0.00269288 $14,877 $272,682
Sep-04 2024 $0.00269268 $0.00268767 $0.00279641 $0.00279641 $15,720 $272,116

Análise histórica e de mercado do preço de Unido EP (UDO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1295 dias, a partir do dia 04-03-2021.