Cap Mercado $2.71T
-0.96%
Volume 24h $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Moedas
34.646
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Unido EP (UDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00079947 | $0.00079939 | $0.00079966 | $0.00079966 | $6,768 | $80,793 |
| May-17 2026 | $0.0007996 | $0.00079955 | $0.00079974 | $0.00079955 | $6,769 | $80,806 |
| May-16 2026 | $0.00079958 | $0.0007995 | $0.00079973 | $0.0007995 | $6,769 | $80,805 |
| May-15 2026 | $0.0007995 | $0.00079946 | $0.00079982 | $0.00079977 | $6,768 | $80,796 |
| May-14 2026 | $0.00079984 | $0.00079955 | $0.0008 | $0.00079964 | $6,771 | $80,831 |
| May-13 2026 | $0.00079958 | $0.00079958 | $0.00079982 | $0.00079982 | $6,769 | $80,804 |
| May-12 2026 | $0.00079979 | $0.00079964 | $0.00079983 | $0.00079974 | $6,771 | $80,825 |
| May-11 2026 | $0.00079977 | $0.00079959 | $0.00079981 | $0.00079973 | $6,770 | $80,823 |
| May-10 2026 | $0.00079983 | $0.00079971 | $0.00079991 | $0.00079978 | $6,771 | $80,829 |
| May-09 2026 | $0.00079979 | $0.00079976 | $0.00079993 | $0.00079993 | $6,771 | $80,825 |
| May-08 2026 | $0.00079986 | $0.00079968 | $0.00079989 | $0.00079982 | $6,771 | $80,832 |
| May-07 2026 | $0.00079987 | $0.00079969 | $0.0007999 | $0.00079978 | $6,771 | $80,833 |
| May-06 2026 | $0.00079987 | $0.00079976 | $0.00079994 | $0.00079983 | $6,771 | $80,833 |
| May-05 2026 | $0.00079988 | $0.00079973 | $0.00079998 | $0.00079973 | $6,771 | $80,835 |
| May-04 2026 | $0.00079976 | $0.0007997 | $0.00079991 | $0.00079984 | $6,770 | $80,822 |