Cap Mercado $2.46T
1.11%
Volumen 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swerve (SWRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.017775 | $0.017085 | $0.018296 | $0.017508 | $9,996 | $325,931 |
| Apr-17 2024 | $0.017543 | $0.017543 | $0.018726 | $0.018656 | $17,740 | $321,671 |
| Apr-16 2024 | $0.018647 | $0.018433 | $0.020125 | $0.018644 | $5,271 | $341,926 |
| Apr-15 2024 | $0.018652 | $0.018504 | $0.020069 | $0.018611 | $7,238 | $342,002 |
| Apr-14 2024 | $0.018529 | $0.016505 | $0.020423 | $0.019354 | $14,166 | $339,755 |
| Apr-13 2024 | $0.022685 | $0.017511 | $0.022685 | $0.018724 | $16,779 | $415,952 |
| Apr-12 2024 | $0.018742 | $0.017571 | $0.023653 | $0.021706 | $15,567 | $343,657 |
| Apr-11 2024 | $0.022362 | $0.020447 | $0.023155 | $0.022629 | $14,154 | $410,034 |
| Apr-10 2024 | $0.023269 | $0.020214 | $0.024759 | $0.020393 | $26,775 | $426,657 |
| Apr-09 2024 | $0.019992 | $0.018957 | $0.019992 | $0.018957 | $20,650 | $366,588 |
| Apr-08 2024 | $0.019009 | $0.018442 | $0.019046 | $0.01879 | $16,498 | $348,550 |
| Apr-07 2024 | $0.018811 | $0.018512 | $0.019381 | $0.019111 | $19,959 | $344,932 |
| Apr-06 2024 | $0.018831 | $0.018204 | $0.019216 | $0.018752 | $7,336 | $345,299 |
| Apr-05 2024 | $0.018619 | $0.017552 | $0.018885 | $0.018655 | $15,037 | $341,404 |
| Apr-04 2024 | $0.01899 | $0.018004 | $0.019168 | $0.018184 | $12,989 | $348,204 |