Cap Mercato $2.50T
1.03%
Volume 24o $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Swerve (SWRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.017414 | $0.017316 | $0.017737 | $0.017665 | $16,176 | $319,312 |
| Apr-25 2024 | $0.017699 | $0.017306 | $0.017737 | $0.017529 | $17,073 | $324,535 |
| Apr-24 2024 | $0.017505 | $0.017423 | $0.018303 | $0.017787 | $6,854 | $320,978 |
| Apr-23 2024 | $0.018706 | $0.018434 | $0.019732 | $0.019325 | $9,355 | $343,002 |
| Apr-22 2024 | $0.019354 | $0.018343 | $0.019735 | $0.018343 | $8,420 | $354,875 |
| Apr-21 2024 | $0.01834 | $0.018329 | $0.019991 | $0.019465 | $8,785 | $336,288 |
| Apr-20 2024 | $0.018876 | $0.017189 | $0.018876 | $0.018354 | $7,295 | $346,120 |
| Apr-19 2024 | $0.018335 | $0.017055 | $0.018336 | $0.017643 | $13,518 | $336,199 |
| Apr-18 2024 | $0.017775 | $0.017085 | $0.018296 | $0.017508 | $9,996 | $325,931 |
| Apr-17 2024 | $0.017543 | $0.017543 | $0.018726 | $0.018656 | $17,740 | $321,671 |
| Apr-16 2024 | $0.018647 | $0.018433 | $0.020125 | $0.018644 | $5,271 | $341,926 |
| Apr-15 2024 | $0.018652 | $0.018504 | $0.020069 | $0.018611 | $7,238 | $342,002 |
| Apr-14 2024 | $0.018529 | $0.016505 | $0.020423 | $0.019354 | $14,166 | $339,755 |
| Apr-13 2024 | $0.022685 | $0.017511 | $0.022685 | $0.018724 | $16,779 | $415,952 |
| Apr-12 2024 | $0.018742 | $0.017571 | $0.023653 | $0.021706 | $15,567 | $343,657 |