Рыночная кепка $2.35T
1.84%
Объем 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Swerve (SWRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017229 | $0.017222 | $0.017609 | $0.017609 | $22,191 | $315,926 |
| Apr-30 2024 | $0.017648 | $0.017226 | $0.017795 | $0.01735 | $17,550 | $323,604 |
| Apr-29 2024 | $0.017608 | $0.017311 | $0.017692 | $0.017687 | $16,000 | $322,865 |
| Apr-28 2024 | $0.017738 | $0.017292 | $0.017948 | $0.01741 | $19,072 | $325,243 |
| Apr-27 2024 | $0.017398 | $0.017099 | $0.017539 | $0.017393 | $6,850 | $319,015 |
| Apr-26 2024 | $0.017414 | $0.017316 | $0.017737 | $0.017665 | $16,176 | $319,312 |
| Apr-25 2024 | $0.017699 | $0.017306 | $0.017737 | $0.017529 | $17,073 | $324,535 |
| Apr-24 2024 | $0.017505 | $0.017423 | $0.018303 | $0.017787 | $6,854 | $320,978 |
| Apr-23 2024 | $0.018706 | $0.018434 | $0.019732 | $0.019325 | $9,355 | $343,002 |
| Apr-22 2024 | $0.019354 | $0.018343 | $0.019735 | $0.018343 | $8,420 | $354,875 |
| Apr-21 2024 | $0.01834 | $0.018329 | $0.019991 | $0.019465 | $8,785 | $336,288 |
| Apr-20 2024 | $0.018876 | $0.017189 | $0.018876 | $0.018354 | $7,295 | $346,120 |
| Apr-19 2024 | $0.018335 | $0.017055 | $0.018336 | $0.017643 | $13,518 | $336,199 |
| Apr-18 2024 | $0.017775 | $0.017085 | $0.018296 | $0.017508 | $9,996 | $325,931 |
| Apr-17 2024 | $0.017543 | $0.017543 | $0.018726 | $0.018656 | $17,740 | $321,671 |