Market Cap $2.37T
-2.47%
Volume 24h $141.01B
6.64%
BTC % 50.52%
-0.02%
ETH % 14.71%
-1.42%
Coins
27.084
+33
Exchanges
885
Last update
2 Minutes ago
Swerve (SWRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.018939 | $0.018872 | $0.019102 | $0.019102 | $17,243 | $347,272 |
| May-08 2024 | $0.019742 | $0.018573 | $0.019882 | $0.018931 | $7,595 | $361,993 |
| May-07 2024 | $0.018979 | $0.017949 | $0.018979 | $0.018615 | $10,187 | $348,012 |
| May-06 2024 | $0.018603 | $0.018503 | $0.019117 | $0.019094 | $24,570 | $341,114 |
| May-05 2024 | $0.019073 | $0.019073 | $0.019651 | $0.019463 | $21,451 | $349,724 |
| May-04 2024 | $0.019351 | $0.019156 | $0.022296 | $0.019156 | $6,670 | $354,824 |
| May-03 2024 | $0.01962 | $0.018287 | $0.021644 | $0.020019 | $12,832 | $359,757 |
| May-02 2024 | $0.019197 | $0.017042 | $0.019197 | $0.017246 | $24,603 | $351,996 |
| May-01 2024 | $0.017229 | $0.017222 | $0.017609 | $0.017609 | $22,191 | $315,926 |
| Apr-30 2024 | $0.017648 | $0.017226 | $0.017795 | $0.01735 | $17,550 | $323,604 |
| Apr-29 2024 | $0.017608 | $0.017311 | $0.017692 | $0.017687 | $16,000 | $322,865 |
| Apr-28 2024 | $0.017738 | $0.017292 | $0.017948 | $0.01741 | $19,072 | $325,243 |
| Apr-27 2024 | $0.017398 | $0.017099 | $0.017539 | $0.017393 | $6,850 | $319,015 |
| Apr-26 2024 | $0.017414 | $0.017316 | $0.017737 | $0.017665 | $16,176 | $319,312 |
| Apr-25 2024 | $0.017699 | $0.017306 | $0.017737 | $0.017529 | $17,073 | $324,535 |