Cap Mercado $2.38T
-2.49%
Volumen 24h $136.27B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de One Cash (ONC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.090203 | $0.089024 | $0.091066 | $0.09 | $10,684 | - |
| May-08 2024 | $0.090116 | $0.08837 | $0.090705 | $0.089975 | $11,146 | - |
| May-07 2024 | $0.089883 | $0.089614 | $0.090693 | $0.090422 | $23,048 | - |
| May-06 2024 | $0.090536 | $0.088618 | $0.099796 | $0.093317 | $20,339 | - |
| May-05 2024 | $0.093358 | $0.092372 | $0.103434 | $0.093004 | $13,877 | - |
| May-04 2024 | $0.093035 | $0.087102 | $0.096133 | $0.087107 | $17,987 | - |
| May-03 2024 | $0.087177 | $0.086434 | $0.090603 | $0.09043 | $21,983 | - |
| May-02 2024 | $0.090529 | $0.0888 | $0.090864 | $0.089166 | $17,522 | - |
| May-01 2024 | $0.088999 | $0.08809 | $0.090251 | $0.090226 | $23,847 | - |
| Apr-30 2024 | $0.090206 | $0.090164 | $0.094004 | $0.093214 | $20,476 | - |
| Apr-29 2024 | $0.093184 | $0.091302 | $0.094488 | $0.092008 | $24,484 | - |
| Apr-28 2024 | $0.091944 | $0.091944 | $0.094664 | $0.093589 | $18,315 | - |
| Apr-27 2024 | $0.093821 | $0.09305 | $0.09389 | $0.093571 | $20,822 | - |
| Apr-26 2024 | $0.093656 | $0.093227 | $0.093989 | $0.093266 | $22,463 | - |
| Apr-25 2024 | $0.093272 | $0.093171 | $0.094409 | $0.094221 | $20,245 | - |