Cap Mercado $2.28T
3.07%
Volumen 24h $192.28B
19.55%
BTC % 53.61%
-0.35%
ETH % 12.83%
1.63%
Monedas
28.796
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de One Cash (ONC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.06915 | $0.064344 | $0.071225 | $0.071211 | $154 | - |
| Sep-17 2024 | $0.071206 | $0.065021 | $0.072221 | $0.072221 | $1,757 | - |
| Sep-16 2024 | $0.072051 | $0.0712 | $0.074977 | $0.07126 | $25 | - |
| Sep-15 2024 | $0.073739 | $0.070239 | $0.074818 | $0.07304 | $179 | - |
| Sep-14 2024 | $0.073144 | $0.07168 | $0.074303 | $0.072828 | $32 | - |
| Sep-13 2024 | $0.072839 | $0.070802 | $0.074557 | $0.070804 | $81 | - |
| Sep-12 2024 | $0.070799 | $0.070799 | $0.074848 | $0.074567 | $67 | - |
| Sep-11 2024 | $0.074549 | $0.073237 | $0.074853 | $0.073243 | $32 | - |
| Sep-10 2024 | $0.073245 | $0.071436 | $0.075078 | $0.071658 | $133 | - |
| Sep-09 2024 | $0.071652 | $0.070809 | $0.073579 | $0.073378 | $48 | - |
| Sep-08 2024 | $0.073368 | $0.070812 | $0.073394 | $0.070856 | $5 | - |
| Sep-07 2024 | $0.070858 | $0.070835 | $0.073411 | $0.073406 | $156 | - |
| Sep-06 2024 | $0.073408 | $0.070755 | $0.073447 | $0.073432 | $401 | - |
| Sep-05 2024 | $0.07343 | $0.07208 | $0.076618 | $0.076552 | $48 | - |
| Sep-04 2024 | $0.076554 | $0.073447 | $0.076565 | $0.075978 | $40 | - |