Cap Marché $2.56T
3.49%
Volume 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.093035 | $0.087102 | $0.096133 | $0.087107 | $17,987 | - |
May-03 2024 | $0.087177 | $0.086434 | $0.090603 | $0.09043 | $21,983 | - |
May-02 2024 | $0.090529 | $0.0888 | $0.090864 | $0.089166 | $17,522 | - |
May-01 2024 | $0.088999 | $0.08809 | $0.090251 | $0.090226 | $23,847 | - |
Apr-30 2024 | $0.090206 | $0.090164 | $0.094004 | $0.093214 | $20,476 | - |
Apr-29 2024 | $0.093184 | $0.091302 | $0.094488 | $0.092008 | $24,484 | - |
Apr-28 2024 | $0.091944 | $0.091944 | $0.094664 | $0.093589 | $18,315 | - |
Apr-27 2024 | $0.093821 | $0.09305 | $0.09389 | $0.093571 | $20,822 | - |
Apr-26 2024 | $0.093656 | $0.093227 | $0.093989 | $0.093266 | $22,463 | - |
Apr-25 2024 | $0.093272 | $0.093171 | $0.094409 | $0.094221 | $20,245 | - |
Apr-24 2024 | $0.093164 | $0.093164 | $0.098584 | $0.098222 | $18,198 | - |
Apr-23 2024 | $0.098109 | $0.098029 | $0.107169 | $0.098029 | $11,464 | - |
Apr-22 2024 | $0.097874 | $0.093724 | $0.102285 | $0.093724 | $17,842 | - |
Apr-21 2024 | $0.097786 | $0.093357 | $0.10803 | $0.105227 | $15,837 | - |
Apr-20 2024 | $0.10498 | $0.101702 | $0.106116 | $0.102476 | $13,306 | - |