Market Cap $2.24T
-0.76%
Volume 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Coins
34.665
Exchanges
204
Live
One Cash (ONC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of One Cash (ONC) in USD Dollar. This table shows 1,878 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-22 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-21 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-20 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-19 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-18 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-17 2026 | $0.00470795 | $0.00470642 | $0.00470795 | $0.00470642 | - | - |
| Feb-16 2026 | $0.00470642 | $0.00470642 | $0.00470642 | $0.00470642 | - | - |
| Feb-15 2026 | $0.00470642 | $0.004278 | $0.00554742 | $0.00523747 | - | - |
| Feb-14 2026 | $0.00550737 | $0.00524806 | $0.00833599 | $0.00833599 | $1,131 | - |
| Feb-13 2026 | $0.00828524 | $0.00811345 | $0.013488 | $0.013488 | $508 | - |
| Feb-12 2026 | $0.013938 | $0.00861373 | $0.013941 | $0.00930408 | $241 | - |
| Feb-11 2026 | $0.00930321 | $0.00879576 | $0.012601 | $0.011024 | $1,310 | - |
| Feb-10 2026 | $0.011224 | $0.011094 | $0.018946 | $0.01865 | $6,174 | - |
| Feb-09 2026 | $0.018977 | $0.01868 | $0.019618 | $0.018716 | $8,710 | - |