Cap Mercado $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Moedas
26.856
+37
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de One Cash (ONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.093272 | $0.093171 | $0.094409 | $0.094221 | $20,245 | - |
| Apr-24 2024 | $0.093164 | $0.093164 | $0.098584 | $0.098222 | $18,198 | - |
| Apr-23 2024 | $0.098109 | $0.098029 | $0.107169 | $0.098029 | $11,464 | - |
| Apr-22 2024 | $0.097874 | $0.093724 | $0.102285 | $0.093724 | $17,842 | - |
| Apr-21 2024 | $0.097786 | $0.093357 | $0.10803 | $0.105227 | $15,837 | - |
| Apr-20 2024 | $0.10498 | $0.101702 | $0.106116 | $0.102476 | $13,306 | - |
| Apr-19 2024 | $0.101112 | $0.100335 | $0.103138 | $0.101503 | $11,858 | - |
| Apr-18 2024 | $0.10157 | $0.101411 | $0.107914 | $0.107793 | $15,535 | - |
| Apr-17 2024 | $0.108056 | $0.102978 | $0.108056 | $0.107228 | $13,747 | - |
| Apr-16 2024 | $0.104792 | $0.095694 | $0.119931 | $0.104133 | $14,405 | - |
| Apr-15 2024 | $0.10447 | $0.102001 | $0.114021 | $0.107354 | $14,990 | - |
| Apr-14 2024 | $0.108456 | $0.089899 | $0.108456 | $0.096448 | $14,704 | - |
| Apr-13 2024 | $0.096272 | $0.096164 | $0.104069 | $0.103908 | $14,777 | - |
| Apr-12 2024 | $0.103147 | $0.103147 | $0.108596 | $0.106091 | $13,462 | - |
| Apr-11 2024 | $0.107828 | $0.106041 | $0.117904 | $0.109388 | $16,227 | - |