Рыночная кепка $2.33T
1.9%
Объем 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Монеты
26.960
+36
Биржи
885
Последнее обновление
3 минут тому назад
One Cash (ONC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.090529 | $0.0888 | $0.090864 | $0.089166 | $17,522 | - |
| May-01 2024 | $0.088999 | $0.08809 | $0.090251 | $0.090226 | $23,847 | - |
| Apr-30 2024 | $0.090206 | $0.090164 | $0.094004 | $0.093214 | $20,476 | - |
| Apr-29 2024 | $0.093184 | $0.091302 | $0.094488 | $0.092008 | $24,484 | - |
| Apr-28 2024 | $0.091944 | $0.091944 | $0.094664 | $0.093589 | $18,315 | - |
| Apr-27 2024 | $0.093821 | $0.09305 | $0.09389 | $0.093571 | $20,822 | - |
| Apr-26 2024 | $0.093656 | $0.093227 | $0.093989 | $0.093266 | $22,463 | - |
| Apr-25 2024 | $0.093272 | $0.093171 | $0.094409 | $0.094221 | $20,245 | - |
| Apr-24 2024 | $0.093164 | $0.093164 | $0.098584 | $0.098222 | $18,198 | - |
| Apr-23 2024 | $0.098109 | $0.098029 | $0.107169 | $0.098029 | $11,464 | - |
| Apr-22 2024 | $0.097874 | $0.093724 | $0.102285 | $0.093724 | $17,842 | - |
| Apr-21 2024 | $0.097786 | $0.093357 | $0.10803 | $0.105227 | $15,837 | - |
| Apr-20 2024 | $0.10498 | $0.101702 | $0.106116 | $0.102476 | $13,306 | - |
| Apr-19 2024 | $0.101112 | $0.100335 | $0.103138 | $0.101503 | $11,858 | - |
| Apr-18 2024 | $0.10157 | $0.101411 | $0.107914 | $0.107793 | $15,535 | - |