Cap Mercado $2.78T
-0.47%
Volumen 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rug World Assets (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00140432 | $0.00028413 | $0.00174146 | $0.00028413 | $205 | $13,338 |
| Apr-25 2026 | $0.00028413 | $0.0002646 | $0.00036877 | $0.00034177 | - | $2,699 |
| Apr-24 2026 | $0.00034203 | $0.0003417 | $0.00064215 | $0.00045063 | $64 | $3,249 |
| Apr-23 2026 | $0.00045548 | $0.00013573 | $0.00045548 | $0.00016321 | $175 | $4,326 |
| Apr-22 2026 | $0.00016321 | $0.00015258 | $0.00810092 | $0.00810092 | $2,688 | $1,550 |
| Apr-21 2026 | $0.00810092 | $0.00809953 | $0.00810092 | $0.00809953 | - | $76,943 |
| Apr-20 2026 | $0.00809953 | $0.00171133 | $0.00809953 | $0.00171133 | $17 | $76,930 |
| Apr-19 2026 | $0.00171133 | $0.00171133 | $0.00180969 | $0.00172458 | - | $16,254 |
| Apr-18 2026 | $0.00173767 | $0.00172566 | $0.00179001 | $0.00178862 | $854 | $16,505 |
| Apr-17 2026 | $0.00178779 | $0.00170001 | $0.00811225 | $0.00170001 | $69 | $16,981 |
| Apr-16 2026 | $0.00170211 | $0.00156141 | $0.00181472 | $0.00159157 | $14,794 | $16,167 |
| Apr-15 2026 | $0.00159891 | $0.0015949 | $0.00206931 | $0.00180423 | $148 | $15,187 |
| Apr-14 2026 | $0.00181105 | $0.00178425 | $0.00767984 | $0.00767984 | $680 | $17,202 |
| Apr-13 2026 | $0.00767984 | $0.00767981 | $0.00773159 | $0.00773152 | - | $72,944 |
| Apr-12 2026 | $0.00728093 | $0.00728093 | $0.00737188 | $0.00737188 | - | $69,155 |