Cap Mercado $2.32T
-5.42%
Volumen 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rug World Assets (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.513765 | $0.507028 | $0.683617 | $0.683617 | $3,293,168 | $4,879,791 |
| Apr-28 2024 | $0.682309 | $0.649957 | $0.732338 | $0.651835 | $3,441,244 | $6,480,637 |
| Apr-27 2024 | $0.674287 | $0.461558 | $1.3614 | $1.3614 | $5,111,548 | $6,404,441 |
| Apr-26 2024 | $1.4019 | $1.0657 | $1.4776 | $1.4380 | $9,277,959 | $13,316,256 |
| Apr-25 2024 | $1.4494 | $1.4330 | $1.6327 | $1.5915 | $9,041,765 | $13,767,479 |
| Apr-24 2024 | $1.6124 | $1.5573 | $1.8135 | $1.8065 | $3,349,601 | $15,315,571 |
| Apr-23 2024 | $1.8418 | $1.4420 | $1.9799 | $1.5735 | $3,633,140 | $17,494,453 |
| Apr-22 2024 | $1.6756 | $1.3429 | $1.6998 | $1.4061 | $7,819,958 | $15,915,602 |
| Apr-21 2024 | $1.4158 | $1.4025 | $1.5722 | $1.5481 | $3,676,461 | $13,447,727 |
| Apr-20 2024 | $1.5187 | $1.4797 | $1.5778 | $1.5297 | $5,355,480 | $14,425,556 |
| Apr-19 2024 | $1.5607 | $1.4466 | $1.9995 | $1.8021 | $5,429,021 | $14,824,379 |
| Apr-18 2024 | $1.8417 | $1.8417 | $2.1460 | $2.0178 | $4,095,938 | $17,493,552 |
| Apr-17 2024 | $2.0196 | $1.8141 | $2.1950 | $1.8662 | $3,142,609 | - |
| Apr-16 2024 | $1.9191 | $1.9145 | $1.9191 | $1.9173 | $1,857,874 | - |