Cap Mercado $2.72T
-1.7%
Volume 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Rug World Assets (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00105694 | $0.00025376 | $0.00208976 | $0.00208976 | $24 | $10,039 |
| May-16 2026 | $0.00208976 | $0.00128027 | $0.00208976 | $0.00204341 | $5 | $19,849 |
| May-15 2026 | $0.00204132 | $0.00204132 | $0.00236564 | $0.00230398 | $188 | $19,389 |
| May-14 2026 | $0.00169318 | $0.00155838 | $0.00229467 | $0.00229467 | $2,890 | $16,082 |
| May-13 2026 | $0.00250394 | $0.00169192 | $0.00250394 | $0.00173347 | $8,796 | $23,783 |
| May-12 2026 | $0.00173578 | $0.00016343 | $0.00177168 | $0.00175269 | $524 | $16,487 |
| May-11 2026 | $0.00174127 | $0.00166496 | $0.00186458 | $0.00186458 | $719 | $16,539 |
| May-10 2026 | $0.00182261 | $0.00174725 | $0.00199027 | $0.00177134 | $3,659 | $17,311 |
| May-09 2026 | $0.00177029 | $0.00165761 | $0.00186561 | $0.00169346 | $201 | $16,814 |
| May-08 2026 | $0.00169346 | $0.00100462 | $0.0018034 | $0.00128172 | $1,132 | $16,085 |
| May-07 2026 | $0.00128469 | $0.00128469 | $0.00165848 | $0.00165162 | $1,118 | $12,202 |
| May-06 2026 | $0.00161736 | $0.00160525 | $0.00168469 | $0.00163855 | $45 | $15,362 |
| May-05 2026 | $0.00163075 | $0.00021685 | $0.00167917 | $0.00021685 | $504 | $15,489 |
| May-04 2026 | $0.00021685 | $0.00021685 | $0.00164219 | $0.00079319 | - | $2,060 |
| May-03 2026 | $0.00078918 | $0.00028488 | $0.00154304 | $0.00028488 | $216 | $7,496 |