Cap Mercado $2.76T
8.41%
Volume 24h $260.06B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rug World Assets (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.237478 | $0.20126 | $0.253713 | $0.214655 | $581,360 | $2,255,591 |
| May-19 2024 | $0.215248 | $0.149778 | $0.219323 | $0.149778 | $557,800 | $2,044,449 |
| May-18 2024 | $0.149179 | $0.137775 | $0.149179 | $0.140447 | $395,947 | $1,416,921 |
| May-17 2024 | $0.139991 | $0.126586 | $0.144412 | $0.126999 | $456,366 | $1,329,649 |
| May-16 2024 | $0.127574 | $0.127574 | $0.146925 | $0.143396 | $316,541 | $1,211,716 |
| May-15 2024 | $0.144297 | $0.131033 | $0.170459 | $0.170395 | $476,349 | $1,370,553 |
| May-14 2024 | $0.169535 | $0.164118 | $0.179774 | $0.173787 | $499,072 | $1,610,266 |
| May-13 2024 | $0.173028 | $0.158144 | $0.174677 | $0.160947 | $403,732 | $1,643,445 |
| May-12 2024 | $0.16388 | $0.15697 | $0.163913 | $0.161971 | $270,797 | $1,556,552 |
| May-11 2024 | $0.162656 | $0.160015 | $0.18285 | $0.18285 | $323,743 | $1,544,927 |
| May-10 2024 | $0.183846 | $0.173496 | $0.186586 | $0.186586 | $446,781 | $1,746,189 |
| May-09 2024 | $0.182648 | $0.180032 | $0.189252 | $0.184511 | $599,661 | $1,734,815 |
| May-08 2024 | $0.181397 | $0.172993 | $0.190113 | $0.190113 | $482,213 | $1,722,931 |
| May-07 2024 | $0.195387 | $0.195387 | $0.22286 | $0.215201 | $758,835 | $1,855,806 |
| May-06 2024 | $0.213006 | $0.211963 | $0.228105 | $0.222014 | $729,935 | $2,023,154 |