Cap Marché $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Rug World Assets (RWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0016777 | $0.00140454 | $0.0017192 | $0.00141756 | - | $15,935 |
| Apr-26 2026 | $0.00140432 | $0.00028413 | $0.00174146 | $0.00028413 | $205 | $13,338 |
| Apr-25 2026 | $0.00028413 | $0.0002646 | $0.00036877 | $0.00034177 | - | $2,699 |
| Apr-24 2026 | $0.00034203 | $0.0003417 | $0.00064215 | $0.00045063 | $64 | $3,249 |
| Apr-23 2026 | $0.00045548 | $0.00013573 | $0.00045548 | $0.00016321 | $175 | $4,326 |
| Apr-22 2026 | $0.00016321 | $0.00015258 | $0.00810092 | $0.00810092 | $2,688 | $1,550 |
| Apr-21 2026 | $0.00810092 | $0.00809953 | $0.00810092 | $0.00809953 | - | $76,943 |
| Apr-20 2026 | $0.00809953 | $0.00171133 | $0.00809953 | $0.00171133 | $17 | $76,930 |
| Apr-19 2026 | $0.00171133 | $0.00171133 | $0.00180969 | $0.00172458 | - | $16,254 |
| Apr-18 2026 | $0.00173767 | $0.00172566 | $0.00179001 | $0.00178862 | $854 | $16,505 |
| Apr-17 2026 | $0.00178779 | $0.00170001 | $0.00811225 | $0.00170001 | $69 | $16,981 |
| Apr-16 2026 | $0.00170211 | $0.00156141 | $0.00181472 | $0.00159157 | $14,794 | $16,167 |
| Apr-15 2026 | $0.00159891 | $0.0015949 | $0.00206931 | $0.00180423 | $148 | $15,187 |
| Apr-14 2026 | $0.00181105 | $0.00178425 | $0.00767984 | $0.00767984 | $680 | $17,202 |
| Apr-13 2026 | $0.00767984 | $0.00767981 | $0.00773159 | $0.00773152 | - | $72,944 |