時価総額 $2.27T
-2.86%
ボリューム24h $212.12B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.250683 | $0.246072 | $0.411476 | $0.411476 | $1,246,715 | $2,381,015 |
| Apr-30 2024 | $0.414522 | $0.398368 | $0.514951 | $0.514402 | $2,272,808 | $3,937,171 |
| Apr-29 2024 | $0.513765 | $0.507028 | $0.683617 | $0.683617 | $3,293,168 | $4,879,791 |
| Apr-28 2024 | $0.682309 | $0.649957 | $0.732338 | $0.651835 | $3,441,244 | $6,480,637 |
| Apr-27 2024 | $0.674287 | $0.461558 | $1.3614 | $1.3614 | $5,111,548 | $6,404,441 |
| Apr-26 2024 | $1.4019 | $1.0657 | $1.4776 | $1.4380 | $9,277,959 | $13,316,256 |
| Apr-25 2024 | $1.4494 | $1.4330 | $1.6327 | $1.5915 | $9,041,765 | $13,767,479 |
| Apr-24 2024 | $1.6124 | $1.5573 | $1.8135 | $1.8065 | $3,349,601 | $15,315,571 |
| Apr-23 2024 | $1.8418 | $1.4420 | $1.9799 | $1.5735 | $3,633,140 | $17,494,453 |
| Apr-22 2024 | $1.6756 | $1.3429 | $1.6998 | $1.4061 | $7,819,958 | $15,915,602 |
| Apr-21 2024 | $1.4158 | $1.4025 | $1.5722 | $1.5481 | $3,676,461 | $13,447,727 |
| Apr-20 2024 | $1.5187 | $1.4797 | $1.5778 | $1.5297 | $5,355,480 | $14,425,556 |
| Apr-19 2024 | $1.5607 | $1.4466 | $1.9995 | $1.8021 | $5,429,021 | $14,824,379 |
| Apr-18 2024 | $1.8417 | $1.8417 | $2.1460 | $2.0178 | $4,095,938 | $17,493,552 |
| Apr-17 2024 | $2.0196 | $1.8141 | $2.1950 | $1.8662 | $3,142,609 | - |