Cap Mercado $2.48T
-4.64%
Volumen 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpiritSwap (SPIRIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00701923 | $0.00695777 | $0.00790969 | $0.0076078 | $38,470 | $3,358,386 |
| Apr-23 2024 | $0.00760194 | $0.00760194 | $0.0080332 | $0.00792692 | $19,696 | $3,638,312 |
| Apr-22 2024 | $0.00795504 | $0.00752844 | $0.00804928 | $0.00756599 | $23,093 | $3,807,308 |
| Apr-21 2024 | $0.00751455 | $0.00751455 | $0.00783884 | $0.00765804 | $21,222 | $3,588,138 |
| Apr-20 2024 | $0.00746245 | $0.00707836 | $0.00746245 | $0.00715094 | $18,030 | $3,562,703 |
| Apr-19 2024 | $0.0071518 | $0.00631684 | $0.00719421 | $0.00687531 | $25,630 | $3,414,467 |
| Apr-18 2024 | $0.00688075 | $0.00650879 | $0.00691775 | $0.00689689 | $26,616 | $3,276,780 |
| Apr-17 2024 | $0.00694081 | $0.00665151 | $0.00708812 | $0.00673593 | $24,248 | $3,305,435 |
| Apr-16 2024 | $0.00670485 | $0.00628343 | $0.00672762 | $0.00634964 | $25,767 | $3,193,138 |
| Apr-15 2024 | $0.00639046 | $0.00626547 | $0.00706434 | $0.00686961 | $26,487 | $3,043,671 |
| Apr-14 2024 | $0.00685429 | $0.00629621 | $0.00685429 | $0.00657095 | $32,921 | $3,255,263 |
| Apr-13 2024 | $0.0064877 | $0.00596579 | $0.00767811 | $0.00757828 | $51,755 | $3,085,596 |
| Apr-12 2024 | $0.00723634 | $0.00723634 | $0.00915648 | $0.00905499 | $52,808 | $3,442,860 |
| Apr-11 2024 | $0.0090703 | $0.00889792 | $0.00959534 | $0.00947866 | $34,216 | $4,309,029 |
| Apr-10 2024 | $0.00951971 | $0.00915313 | $0.01015 | $0.00947291 | $73,397 | $4,518,685 |