Market Cap $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00888391 | $0.00884038 | $0.00979752 | $0.00954164 | $46,750 | $4,187,468 |
Mar-26 2024 | $0.00961914 | $0.00932374 | $0.011319 | $0.011268 | $121,149 | $4,534,089 |
Mar-25 2024 | $0.011374 | $0.00992719 | $0.012321 | $0.00992719 | $238,938 | $5,359,068 |
Mar-24 2024 | $0.00999972 | $0.00946851 | $0.010087 | $0.010087 | $75,496 | $4,610,252 |
Mar-23 2024 | $0.010135 | $0.00973985 | $0.010431 | $0.010336 | $58,994 | $4,673,302 |
Mar-22 2024 | $0.00997295 | $0.00980093 | $0.010969 | $0.010289 | $133,410 | $4,597,184 |
Mar-21 2024 | $0.010246 | $0.00946241 | $0.010583 | $0.010385 | $69,769 | $4,718,877 |
Mar-20 2024 | $0.010327 | $0.0088289 | $0.010458 | $0.010022 | $172,113 | $4,751,647 |
Mar-19 2024 | $0.00962466 | $0.00760329 | $0.011171 | $0.00836203 | $351,464 | $4,428,865 |
Mar-18 2024 | $0.00834068 | $0.00679326 | $0.00834068 | $0.00707542 | $94,082 | $3,835,416 |
Mar-17 2024 | $0.00717034 | $0.00676582 | $0.00775568 | $0.00677233 | $51,705 | $3,286,270 |
Mar-16 2024 | $0.00693239 | $0.00692524 | $0.00872218 | $0.00749056 | $163,088 | $3,177,740 |
Mar-15 2024 | $0.00694175 | $0.00626935 | $0.00756105 | $0.00750712 | $69,809 | $3,183,990 |
Mar-14 2024 | $0.00744523 | $0.00715414 | $0.00840696 | $0.00840696 | $49,568 | $3,410,325 |
Mar-13 2024 | $0.00831142 | $0.00715483 | $0.00834734 | $0.00721538 | $65,280 | $3,803,161 |