Market Cap $2.79T 1.15%
Volume 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00888391 $0.00884038 $0.00979752 $0.00954164 $46,750 $4,187,468
Mar-26 2024 $0.00961914 $0.00932374 $0.011319 $0.011268 $121,149 $4,534,089
Mar-25 2024 $0.011374 $0.00992719 $0.012321 $0.00992719 $238,938 $5,359,068
Mar-24 2024 $0.00999972 $0.00946851 $0.010087 $0.010087 $75,496 $4,610,252
Mar-23 2024 $0.010135 $0.00973985 $0.010431 $0.010336 $58,994 $4,673,302
Mar-22 2024 $0.00997295 $0.00980093 $0.010969 $0.010289 $133,410 $4,597,184
Mar-21 2024 $0.010246 $0.00946241 $0.010583 $0.010385 $69,769 $4,718,877
Mar-20 2024 $0.010327 $0.0088289 $0.010458 $0.010022 $172,113 $4,751,647
Mar-19 2024 $0.00962466 $0.00760329 $0.011171 $0.00836203 $351,464 $4,428,865
Mar-18 2024 $0.00834068 $0.00679326 $0.00834068 $0.00707542 $94,082 $3,835,416
Mar-17 2024 $0.00717034 $0.00676582 $0.00775568 $0.00677233 $51,705 $3,286,270
Mar-16 2024 $0.00693239 $0.00692524 $0.00872218 $0.00749056 $163,088 $3,177,740
Mar-15 2024 $0.00694175 $0.00626935 $0.00756105 $0.00750712 $69,809 $3,183,990
Mar-14 2024 $0.00744523 $0.00715414 $0.00840696 $0.00840696 $49,568 $3,410,325
Mar-13 2024 $0.00831142 $0.00715483 $0.00834734 $0.00721538 $65,280 $3,803,161

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1027 days, from day 06-05-2021.