Cap Mercado $2.49T
-3.86%
Volumen 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kangal (KANGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000037714 | $0.0000037714 | $0.0000038659 | $0.0000038659 | $90 | $377,147 |
| Apr-23 2024 | $0.0000038659 | $0.0000038335 | $0.000003905 | $0.0000038335 | $105 | $386,591 |
| Apr-22 2024 | $0.0000038335 | $0.0000038334 | $0.0000039857 | $0.000003849 | $234 | $383,350 |
| Apr-21 2024 | $0.000003849 | $0.0000037851 | $0.0000038951 | $0.0000038135 | $84 | $384,900 |
| Apr-20 2024 | $0.0000037936 | $0.0000037257 | $0.0000038487 | $0.0000037323 | $151 | $379,361 |
| Apr-19 2024 | $0.0000037323 | $0.0000036365 | $0.0000038638 | $0.0000038638 | $897 | $373,237 |
| Apr-18 2024 | $0.0000038638 | $0.0000035154 | $0.0000039058 | $0.0000035154 | $500 | $386,390 |
| Apr-17 2024 | $0.0000035154 | $0.0000035154 | $0.0000035591 | $0.0000035591 | $5 | $351,549 |
| Apr-16 2024 | $0.0000035591 | $0.0000034596 | $0.0000036171 | $0.0000036171 | $113 | $355,912 |
| Apr-15 2024 | $0.0000036171 | $0.0000035198 | $0.0000040399 | $0.0000040399 | $1,334 | $361,710 |
| Apr-14 2024 | $0.0000040172 | $0.0000033934 | $0.0000040172 | $0.0000033934 | $667 | $401,723 |
| Apr-13 2024 | $0.0000033934 | $0.0000033934 | $0.0000039513 | $0.0000039513 | $578 | $339,345 |
| Apr-12 2024 | $0.0000039513 | $0.0000039508 | $0.0000044116 | $0.0000041843 | $1,516 | $395,138 |
| Apr-11 2024 | $0.0000041843 | $0.0000041549 | $0.000004321 | $0.0000042573 | $168 | $418,434 |
| Apr-10 2024 | $0.0000042573 | $0.000003788 | $0.0000042573 | $0.000003788 | $1,138 | $425,735 |