Cap Marché $2.33T
1.63%
Volume 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kangal (KANGAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000032923 | $0.0000032811 | $0.0000034918 | $0.0000034918 | $192 | $329,232 |
| Apr-30 2024 | $0.0000034276 | $0.0000034276 | $0.0000036797 | $0.0000036797 | $110 | $342,768 |
| Apr-29 2024 | $0.0000036797 | $0.0000036797 | $0.0000037437 | $0.0000037437 | $4 | $367,974 |
| Apr-28 2024 | $0.0000037437 | $0.0000036872 | $0.0000037508 | $0.0000036872 | $32 | $374,378 |
| Apr-27 2024 | $0.0000036872 | $0.0000036872 | $0.0000037255 | $0.0000037255 | $10 | $368,728 |
| Apr-26 2024 | $0.0000037255 | $0.0000037255 | $0.0000038131 | $0.0000038131 | $31 | $372,556 |
| Apr-25 2024 | $0.0000038131 | $0.0000037361 | $0.0000038198 | $0.0000037714 | $156 | $381,316 |
| Apr-24 2024 | $0.0000037714 | $0.0000037714 | $0.0000038659 | $0.0000038659 | $90 | $377,147 |
| Apr-23 2024 | $0.0000038659 | $0.0000038335 | $0.000003905 | $0.0000038335 | $105 | $386,591 |
| Apr-22 2024 | $0.0000038335 | $0.0000038334 | $0.0000039857 | $0.000003849 | $234 | $383,350 |
| Apr-21 2024 | $0.000003849 | $0.0000037851 | $0.0000038951 | $0.0000038135 | $84 | $384,900 |
| Apr-20 2024 | $0.0000037936 | $0.0000037257 | $0.0000038487 | $0.0000037323 | $151 | $379,361 |
| Apr-19 2024 | $0.0000037323 | $0.0000036365 | $0.0000038638 | $0.0000038638 | $897 | $373,237 |
| Apr-18 2024 | $0.0000038638 | $0.0000035154 | $0.0000039058 | $0.0000035154 | $500 | $386,390 |
| Apr-17 2024 | $0.0000035154 | $0.0000035154 | $0.0000035591 | $0.0000035591 | $5 | $351,549 |