Cap Mercado $2.37T
-2.55%
Volume 24h $141.05B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kangal (KANGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000003347 | $0.0000031916 | $0.000003347 | $0.0000031916 | $303 | $334,705 |
| May-08 2024 | $0.0000031916 | $0.0000031916 | $0.000003281 | $0.0000032792 | $209 | $319,163 |
| May-07 2024 | $0.0000032792 | $0.0000031939 | $0.0000032898 | $0.0000032085 | $103 | $327,922 |
| May-06 2024 | $0.0000032085 | $0.0000032085 | $0.000003379 | $0.000003379 | $1,450 | $320,858 |
| May-05 2024 | $0.000003379 | $0.0000033148 | $0.000003408 | $0.000003408 | $60 | $337,906 |
| May-04 2024 | $0.000003408 | $0.0000033892 | $0.000003443 | $0.000003443 | $156 | $340,804 |
| May-03 2024 | $0.000003443 | $0.0000032746 | $0.000003443 | $0.0000032896 | $57 | $344,301 |
| May-02 2024 | $0.0000032896 | $0.0000032746 | $0.0000032923 | $0.0000032923 | $0 | $328,966 |
| May-01 2024 | $0.0000032923 | $0.0000032811 | $0.0000034918 | $0.0000034918 | $192 | $329,232 |
| Apr-30 2024 | $0.0000034276 | $0.0000034276 | $0.0000036797 | $0.0000036797 | $110 | $342,768 |
| Apr-29 2024 | $0.0000036797 | $0.0000036797 | $0.0000037437 | $0.0000037437 | $4 | $367,974 |
| Apr-28 2024 | $0.0000037437 | $0.0000036872 | $0.0000037508 | $0.0000036872 | $32 | $374,378 |
| Apr-27 2024 | $0.0000036872 | $0.0000036872 | $0.0000037255 | $0.0000037255 | $10 | $368,728 |
| Apr-26 2024 | $0.0000037255 | $0.0000037255 | $0.0000038131 | $0.0000038131 | $31 | $372,556 |
| Apr-25 2024 | $0.0000038131 | $0.0000037361 | $0.0000038198 | $0.0000037714 | $156 | $381,316 |