時価総額 $2.06T
-0.28%
ボリューム24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
硬貨
34.665
取引所
204
ライブ
Kangal (KANGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kangal (KANGAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,769 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-26 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-25 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-24 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-23 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-22 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-21 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-20 2025 | $0.0000009413 | $0.0000009342 | $0.0000009466 | $0.0000009342 | $3 | $94,135 |
| Dec-19 2025 | $0.0000009342 | $0.0000009311 | $0.0000009342 | $0.0000009311 | - | $93,420 |
| Dec-18 2025 | $0.0000009311 | $0.0000009311 | $0.0000009356 | $0.0000009356 | - | $93,110 |
| Dec-17 2025 | $0.0000009356 | $0.0000009356 | $0.0000010029 | $0.0000010029 | - | $93,561 |
| Dec-16 2025 | $0.0000010029 | $0.0000010029 | $0.0000010029 | $0.0000010029 | - | $100,291 |
| Dec-15 2025 | $0.0000010029 | $0.0000009968 | $0.0000010029 | $0.0000009968 | - | $100,291 |
| Dec-14 2025 | $0.0000009968 | $0.0000009968 | $0.0000009968 | $0.0000009968 | - | $99,684 |
| Dec-13 2025 | $0.0000009968 | $0.0000009908 | $0.0000009968 | $0.0000009908 | - | $99,684 |