Cap Mercato $2.45T
-1.22%
Volume 24o $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000037255 | $0.0000037255 | $0.0000038131 | $0.0000038131 | $31 | $372,556 |
Apr-25 2024 | $0.0000038131 | $0.0000037361 | $0.0000038198 | $0.0000037714 | $156 | $381,316 |
Apr-24 2024 | $0.0000037714 | $0.0000037714 | $0.0000038659 | $0.0000038659 | $90 | $377,147 |
Apr-23 2024 | $0.0000038659 | $0.0000038335 | $0.000003905 | $0.0000038335 | $105 | $386,591 |
Apr-22 2024 | $0.0000038335 | $0.0000038334 | $0.0000039857 | $0.000003849 | $234 | $383,350 |
Apr-21 2024 | $0.000003849 | $0.0000037851 | $0.0000038951 | $0.0000038135 | $84 | $384,900 |
Apr-20 2024 | $0.0000037936 | $0.0000037257 | $0.0000038487 | $0.0000037323 | $151 | $379,361 |
Apr-19 2024 | $0.0000037323 | $0.0000036365 | $0.0000038638 | $0.0000038638 | $897 | $373,237 |
Apr-18 2024 | $0.0000038638 | $0.0000035154 | $0.0000039058 | $0.0000035154 | $500 | $386,390 |
Apr-17 2024 | $0.0000035154 | $0.0000035154 | $0.0000035591 | $0.0000035591 | $5 | $351,549 |
Apr-16 2024 | $0.0000035591 | $0.0000034596 | $0.0000036171 | $0.0000036171 | $113 | $355,912 |
Apr-15 2024 | $0.0000036171 | $0.0000035198 | $0.0000040399 | $0.0000040399 | $1,334 | $361,710 |
Apr-14 2024 | $0.0000040172 | $0.0000033934 | $0.0000040172 | $0.0000033934 | $667 | $401,723 |
Apr-13 2024 | $0.0000033934 | $0.0000033934 | $0.0000039513 | $0.0000039513 | $578 | $339,345 |
Apr-12 2024 | $0.0000039513 | $0.0000039508 | $0.0000044116 | $0.0000041843 | $1,516 | $395,138 |