Market Cap $2.57T
0.66%
Volume 24h $138.65B
1.26%
BTC % 50.71%
-0.73%
ETH % 15.23%
1.57%
Coins
26.776
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000038335 | $0.0000038334 | $0.0000039857 | $0.000003849 | $234 | $383,350 |
Apr-21 2024 | $0.000003849 | $0.0000037851 | $0.0000038951 | $0.0000038135 | $84 | $384,900 |
Apr-20 2024 | $0.0000037936 | $0.0000037257 | $0.0000038487 | $0.0000037323 | $151 | $379,361 |
Apr-19 2024 | $0.0000037323 | $0.0000036365 | $0.0000038638 | $0.0000038638 | $897 | $373,237 |
Apr-18 2024 | $0.0000038638 | $0.0000035154 | $0.0000039058 | $0.0000035154 | $500 | $386,390 |
Apr-17 2024 | $0.0000035154 | $0.0000035154 | $0.0000035591 | $0.0000035591 | $5 | $351,549 |
Apr-16 2024 | $0.0000035591 | $0.0000034596 | $0.0000036171 | $0.0000036171 | $113 | $355,912 |
Apr-15 2024 | $0.0000036171 | $0.0000035198 | $0.0000040399 | $0.0000040399 | $1,334 | $361,710 |
Apr-14 2024 | $0.0000040172 | $0.0000033934 | $0.0000040172 | $0.0000033934 | $667 | $401,723 |
Apr-13 2024 | $0.0000033934 | $0.0000033934 | $0.0000039513 | $0.0000039513 | $578 | $339,345 |
Apr-12 2024 | $0.0000039513 | $0.0000039508 | $0.0000044116 | $0.0000041843 | $1,516 | $395,138 |
Apr-11 2024 | $0.0000041843 | $0.0000041549 | $0.000004321 | $0.0000042573 | $168 | $418,434 |
Apr-10 2024 | $0.0000042573 | $0.000003788 | $0.0000042573 | $0.000003788 | $1,138 | $425,735 |
Apr-09 2024 | $0.000003788 | $0.0000036224 | $0.0000038212 | $0.0000036776 | $747 | $378,806 |
Apr-08 2024 | $0.0000036743 | $0.0000036325 | $0.0000038571 | $0.0000036325 | $359 | $367,431 |