시가총액 $2.45T
4.93%
볼륨 24시간 $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
코인
26.964
+21
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000032896 | $0.0000032746 | $0.0000032923 | $0.0000032923 | $0 | $328,966 |
| May-01 2024 | $0.0000032923 | $0.0000032811 | $0.0000034918 | $0.0000034918 | $192 | $329,232 |
| Apr-30 2024 | $0.0000034276 | $0.0000034276 | $0.0000036797 | $0.0000036797 | $110 | $342,768 |
| Apr-29 2024 | $0.0000036797 | $0.0000036797 | $0.0000037437 | $0.0000037437 | $4 | $367,974 |
| Apr-28 2024 | $0.0000037437 | $0.0000036872 | $0.0000037508 | $0.0000036872 | $32 | $374,378 |
| Apr-27 2024 | $0.0000036872 | $0.0000036872 | $0.0000037255 | $0.0000037255 | $10 | $368,728 |
| Apr-26 2024 | $0.0000037255 | $0.0000037255 | $0.0000038131 | $0.0000038131 | $31 | $372,556 |
| Apr-25 2024 | $0.0000038131 | $0.0000037361 | $0.0000038198 | $0.0000037714 | $156 | $381,316 |
| Apr-24 2024 | $0.0000037714 | $0.0000037714 | $0.0000038659 | $0.0000038659 | $90 | $377,147 |
| Apr-23 2024 | $0.0000038659 | $0.0000038335 | $0.000003905 | $0.0000038335 | $105 | $386,591 |
| Apr-22 2024 | $0.0000038335 | $0.0000038334 | $0.0000039857 | $0.000003849 | $234 | $383,350 |
| Apr-21 2024 | $0.000003849 | $0.0000037851 | $0.0000038951 | $0.0000038135 | $84 | $384,900 |
| Apr-20 2024 | $0.0000037936 | $0.0000037257 | $0.0000038487 | $0.0000037323 | $151 | $379,361 |
| Apr-19 2024 | $0.0000037323 | $0.0000036365 | $0.0000038638 | $0.0000038638 | $897 | $373,237 |
| Apr-18 2024 | $0.0000038638 | $0.0000035154 | $0.0000039058 | $0.0000035154 | $500 | $386,390 |