Cap Mercado $2.45T
-1.44%
Volumen 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UniX Gaming (UNIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00816381 | $0.00816269 | $0.00852556 | $0.00852556 | $5,034 | $3,140,808 |
| Apr-25 2024 | $0.00851826 | $0.00823556 | $0.00867268 | $0.00847987 | $11,602 | $3,277,173 |
| Apr-24 2024 | $0.00857373 | $0.00857373 | $0.00967328 | $0.00937358 | $5,706 | $3,298,516 |
| Apr-23 2024 | $0.00937391 | $0.00893207 | $0.00937391 | $0.00902945 | $5,353 | $3,606,364 |
| Apr-22 2024 | $0.0090256 | $0.00877234 | $0.00912344 | $0.0089737 | $2,570 | $3,472,359 |
| Apr-21 2024 | $0.00900209 | $0.00884716 | $0.00900209 | $0.00885959 | $1,529 | $3,463,315 |
| Apr-20 2024 | $0.00885959 | $0.0082106 | $0.00885959 | $0.00824879 | $13,577 | $3,408,490 |
| Apr-19 2024 | $0.00824879 | $0.00787224 | $0.00831836 | $0.00826871 | $1,789 | $3,173,503 |
| Apr-18 2024 | $0.00826891 | $0.00793081 | $0.00827448 | $0.00793081 | $2,904 | $3,181,242 |
| Apr-17 2024 | $0.00796086 | $0.00796086 | $0.00930774 | $0.00930774 | $48,254 | $3,062,730 |
| Apr-16 2024 | $0.0094684 | $0.0094684 | $0.010159 | $0.010146 | $8,339 | $3,642,715 |
| Apr-15 2024 | $0.010131 | $0.00988925 | $0.010498 | $0.00994088 | $4,012 | $3,897,736 |
| Apr-14 2024 | $0.00994414 | $0.00946475 | $0.00996302 | $0.00952226 | $3,214 | $3,825,744 |
| Apr-13 2024 | $0.00969349 | $0.0094298 | $0.01046 | $0.010285 | $7,927 | $3,729,311 |
| Apr-12 2024 | $0.010285 | $0.010285 | $0.012887 | $0.012429 | $25,895 | $3,957,190 |