Cap Mercado $2.44T
1.48%
Volume 24h $203.16B
14.42%
BTC % 51.5%
0.23%
ETH % 15.15%
-0.39%
Moedas
26.675
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniX Gaming (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00796086 | $0.00796086 | $0.00930774 | $0.00930774 | $48,254 | $3,062,730 |
| Apr-16 2024 | $0.0094684 | $0.0094684 | $0.010159 | $0.010146 | $8,339 | $3,642,715 |
| Apr-15 2024 | $0.010131 | $0.00988925 | $0.010498 | $0.00994088 | $4,012 | $3,897,736 |
| Apr-14 2024 | $0.00994414 | $0.00946475 | $0.00996302 | $0.00952226 | $3,214 | $3,825,744 |
| Apr-13 2024 | $0.00969349 | $0.0094298 | $0.01046 | $0.010285 | $7,927 | $3,729,311 |
| Apr-12 2024 | $0.010285 | $0.010285 | $0.012887 | $0.012429 | $25,895 | $3,957,190 |
| Apr-11 2024 | $0.012418 | $0.010909 | $0.012918 | $0.010909 | $103,287 | $4,777,781 |
| Apr-10 2024 | $0.010909 | $0.010407 | $0.01275 | $0.012459 | $60,044 | $4,197,095 |
| Apr-09 2024 | $0.012458 | $0.012458 | $0.013667 | $0.013583 | $4,696 | $4,793,256 |
| Apr-08 2024 | $0.013609 | $0.012574 | $0.013609 | $0.01264 | $11,222 | $5,235,968 |
| Apr-07 2024 | $0.012644 | $0.012166 | $0.012722 | $0.012167 | $13,202 | $4,864,575 |
| Apr-06 2024 | $0.012137 | $0.012085 | $0.012524 | $0.012287 | $12,428 | $4,669,462 |
| Apr-05 2024 | $0.012287 | $0.012235 | $0.012864 | $0.012864 | $5,688 | $4,727,287 |
| Apr-04 2024 | $0.012864 | $0.012066 | $0.012949 | $0.012066 | $15,865 | $4,949,428 |
| Apr-03 2024 | $0.012062 | $0.011861 | $0.013009 | $0.012495 | $35,232 | $4,640,799 |