시가총액 $2.30T
-1.5%
볼륨 24시간 $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
코인
26.918
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0072467 | $0.0072467 | $0.00791284 | $0.00783412 | $4,762 | $2,787,976 |
| Apr-29 2024 | $0.00760985 | $0.00745469 | $0.00806653 | $0.00806653 | $7,157 | $2,927,686 |
| Apr-28 2024 | $0.00806651 | $0.00795546 | $0.00860629 | $0.00795641 | $24,038 | $3,103,373 |
| Apr-27 2024 | $0.00795736 | $0.00795736 | $0.0083826 | $0.00816381 | $17,496 | $3,061,384 |
| Apr-26 2024 | $0.00816381 | $0.00816269 | $0.00852556 | $0.00852556 | $5,034 | $3,140,808 |
| Apr-25 2024 | $0.00851826 | $0.00823556 | $0.00867268 | $0.00847987 | $11,602 | $3,277,173 |
| Apr-24 2024 | $0.00857373 | $0.00857373 | $0.00967328 | $0.00937358 | $5,706 | $3,298,516 |
| Apr-23 2024 | $0.00937391 | $0.00893207 | $0.00937391 | $0.00902945 | $5,353 | $3,606,364 |
| Apr-22 2024 | $0.0090256 | $0.00877234 | $0.00912344 | $0.0089737 | $2,570 | $3,472,359 |
| Apr-21 2024 | $0.00900209 | $0.00884716 | $0.00900209 | $0.00885959 | $1,529 | $3,463,315 |
| Apr-20 2024 | $0.00885959 | $0.0082106 | $0.00885959 | $0.00824879 | $13,577 | $3,408,490 |
| Apr-19 2024 | $0.00824879 | $0.00787224 | $0.00831836 | $0.00826871 | $1,789 | $3,173,503 |
| Apr-18 2024 | $0.00826891 | $0.00793081 | $0.00827448 | $0.00793081 | $2,904 | $3,181,242 |
| Apr-17 2024 | $0.00796086 | $0.00796086 | $0.00930774 | $0.00930774 | $48,254 | $3,062,730 |
| Apr-16 2024 | $0.0094684 | $0.0094684 | $0.010159 | $0.010146 | $8,339 | $3,642,715 |