Cap Mercado $2.74T
0.74%
Volumen 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Monedas
34.554
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cate (CATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-28 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-27 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-26 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-25 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-24 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-23 2025 | $0.00004574 | $0.00004463 | $0.00004574 | $0.00004463 | - | $45,746 |
| Nov-22 2025 | $0.00004463 | $0.00004463 | $0.00004966 | $0.00004966 | - | $44,633 |
| Nov-21 2025 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | $49,660 |
| Nov-20 2025 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | $49,660 |
| Nov-19 2025 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | $49,660 |
| Nov-18 2025 | $0.00004966 | $0.00004966 | $0.00005305 | $0.00005305 | - | $49,660 |
| Nov-17 2025 | $0.00005305 | $0.00005305 | $0.00005706 | $0.00005706 | - | $53,051 |
| Nov-16 2025 | $0.00005706 | $0.00005706 | $0.00005706 | $0.00005706 | - | $57,061 |
| Nov-15 2025 | $0.00005706 | $0.00005706 | $0.00006274 | $0.00006274 | - | $57,061 |