Cap Mercado $2.59T
-2.57%
Volumen 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Cate (CATE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-28 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-27 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-26 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-25 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-24 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-23 2025 | $0.00004574 | $0.00004463 | $0.00004574 | $0.00004463 | - | $45,746 |
| Nov-22 2025 | $0.00004463 | $0.00004463 | $0.00004966 | $0.00004966 | - | $44,633 |
| Nov-21 2025 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | $49,660 |
| Nov-20 2025 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | $49,660 |
| Nov-19 2025 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | $49,660 |
| Nov-18 2025 | $0.00004966 | $0.00004966 | $0.00005305 | $0.00005305 | - | $49,660 |
| Nov-17 2025 | $0.00005305 | $0.00005305 | $0.00005706 | $0.00005706 | - | $53,051 |
| Nov-16 2025 | $0.00005706 | $0.00005706 | $0.00005706 | $0.00005706 | - | $57,061 |
| Nov-15 2025 | $0.00005706 | $0.00005706 | $0.00006274 | $0.00006274 | - | $57,061 |