Cap Mercado $2.43T
3.89%
Volumen 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stride Staked Injective (stINJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $29.27 | $28.27 | $29.29 | $29.09 | $156,006 | - |
| May-01 2024 | $29.14 | $27.35 | $29.42 | $29.42 | $162,968 | - |
| Apr-30 2024 | $29.37 | $28.67 | $32.12 | $31.88 | $106,045 | - |
| Apr-29 2024 | $31.98 | $30.85 | $32.05 | $31.67 | $225,484 | - |
| Apr-28 2024 | $31.66 | $31.66 | $32.57 | $31.73 | $530,285 | - |
| Apr-27 2024 | $31.60 | $30.70 | $31.80 | $31.27 | $52,962 | - |
| Apr-26 2024 | $31.20 | $31.20 | $32.60 | $32.45 | $33,238 | - |
| Apr-25 2024 | $32.34 | $31.45 | $32.88 | $32.33 | $48,418 | - |
| Apr-24 2024 | $32.18 | $32.18 | $35.53 | $34.44 | $107,031 | - |
| Apr-23 2024 | $34.04 | $33.84 | $35.42 | $35.27 | $94,354 | - |
| Apr-22 2024 | $35.32 | $34.32 | $35.77 | $34.91 | $32,089 | - |
| Apr-21 2024 | $34.49 | $34.18 | $36.25 | $36.25 | $861 | - |
| Apr-20 2024 | $36.00 | $33.58 | $36.00 | $34.47 | $74,953 | - |
| Apr-19 2024 | $34.04 | $31.32 | $34.56 | $33.61 | $390,769 | - |
| Apr-18 2024 | $34.04 | $30.58 | $34.68 | $31.89 | $217,213 | - |