Cap Mercado $2.42T
0.54%
Volume 24h $132.44B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Moedas
27.050
+12
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Stride Staked Injective (stINJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $29.20 | $28.79 | $31.15 | $31.15 | $37,153 | - |
| May-07 2024 | $30.88 | $30.86 | $32.70 | $31.90 | $124,551 | - |
| May-06 2024 | $31.85 | $29.85 | $32.42 | $30.22 | $174,923 | - |
| May-05 2024 | $30.13 | $29.79 | $30.68 | $30.68 | $19,220 | - |
| May-04 2024 | $30.70 | $30.50 | $31.31 | $31.11 | $97,581 | - |
| May-03 2024 | $30.90 | $28.61 | $30.96 | $29.14 | $156,402 | - |
| May-02 2024 | $29.27 | $28.27 | $29.29 | $29.09 | $156,006 | - |
| May-01 2024 | $29.14 | $27.35 | $29.42 | $29.42 | $162,968 | - |
| Apr-30 2024 | $29.37 | $28.67 | $32.12 | $31.88 | $106,045 | - |
| Apr-29 2024 | $31.98 | $30.85 | $32.05 | $31.67 | $225,484 | - |
| Apr-28 2024 | $31.66 | $31.66 | $32.57 | $31.73 | $530,285 | - |
| Apr-27 2024 | $31.60 | $30.70 | $31.80 | $31.27 | $52,962 | - |
| Apr-26 2024 | $31.20 | $31.20 | $32.60 | $32.45 | $33,238 | - |
| Apr-25 2024 | $32.34 | $31.45 | $32.88 | $32.33 | $48,418 | - |
| Apr-24 2024 | $32.18 | $32.18 | $35.53 | $34.44 | $107,031 | - |