時価総額 $2.45T
-2.06%
ボリューム24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $31.20 | $31.20 | $32.60 | $32.45 | $33,238 | - |
| Apr-25 2024 | $32.34 | $31.45 | $32.88 | $32.33 | $48,418 | - |
| Apr-24 2024 | $32.18 | $32.18 | $35.53 | $34.44 | $107,031 | - |
| Apr-23 2024 | $34.04 | $33.84 | $35.42 | $35.27 | $94,354 | - |
| Apr-22 2024 | $35.32 | $34.32 | $35.77 | $34.91 | $32,089 | - |
| Apr-21 2024 | $34.49 | $34.18 | $36.25 | $36.25 | $861 | - |
| Apr-20 2024 | $36.00 | $33.58 | $36.00 | $34.47 | $74,953 | - |
| Apr-19 2024 | $34.04 | $31.32 | $34.56 | $33.61 | $390,769 | - |
| Apr-18 2024 | $34.04 | $30.58 | $34.68 | $31.89 | $217,213 | - |
| Apr-17 2024 | $32.76 | $30.23 | $34.05 | $30.59 | $97,196 | - |
| Apr-16 2024 | $30.82 | $28.82 | $31.09 | $29.96 | $67,208 | - |
| Apr-15 2024 | $30.15 | $29.28 | $33.14 | $31.83 | $183,601 | - |
| Apr-14 2024 | $32.19 | $27.63 | $32.19 | $28.41 | $72,360 | - |
| Apr-13 2024 | $28.44 | $24.92 | $33.18 | $32.59 | $440,559 | - |
| Apr-12 2024 | $32.62 | $31.20 | $39.65 | $39.42 | $27,544 | - |