Market Cap $2.35T
-4.22%
Volume 24h $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Coins
26.905
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $31.98 | $30.85 | $32.05 | $31.67 | $225,484 | - |
Apr-28 2024 | $31.66 | $31.66 | $32.57 | $31.73 | $530,285 | - |
Apr-27 2024 | $31.60 | $30.70 | $31.80 | $31.27 | $52,962 | - |
Apr-26 2024 | $31.20 | $31.20 | $32.60 | $32.45 | $33,238 | - |
Apr-25 2024 | $32.34 | $31.45 | $32.88 | $32.33 | $48,418 | - |
Apr-24 2024 | $32.18 | $32.18 | $35.53 | $34.44 | $107,031 | - |
Apr-23 2024 | $34.04 | $33.84 | $35.42 | $35.27 | $94,354 | - |
Apr-22 2024 | $35.32 | $34.32 | $35.77 | $34.91 | $32,089 | - |
Apr-21 2024 | $34.49 | $34.18 | $36.25 | $36.25 | $861 | - |
Apr-20 2024 | $36.00 | $33.58 | $36.00 | $34.47 | $74,953 | - |
Apr-19 2024 | $34.04 | $31.32 | $34.56 | $33.61 | $390,769 | - |
Apr-18 2024 | $34.04 | $30.58 | $34.68 | $31.89 | $217,213 | - |
Apr-17 2024 | $32.76 | $30.23 | $34.05 | $30.59 | $97,196 | - |
Apr-16 2024 | $30.82 | $28.82 | $31.09 | $29.96 | $67,208 | - |
Apr-15 2024 | $30.15 | $29.28 | $33.14 | $31.83 | $183,601 | - |