Cap Mercado $2.49T
1.72%
Volumen 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de PYRIN (PYI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.055778 | $0.055175 | $0.059041 | $0.05622 | $206,383 | - |
| May-04 2024 | $0.056105 | $0.055773 | $0.059996 | $0.059996 | $203,895 | - |
| May-03 2024 | $0.060176 | $0.055833 | $0.063942 | $0.06163 | $341,682 | - |
| May-02 2024 | $0.064119 | $0.042587 | $0.067436 | $0.042587 | $741,230 | - |
| May-01 2024 | $0.043008 | $0.039375 | $0.045589 | $0.040447 | $267,856 | - |
| Apr-30 2024 | $0.041227 | $0.039453 | $0.041822 | $0.041822 | $198,791 | - |
| Apr-29 2024 | $0.042416 | $0.03956 | $0.042416 | $0.041798 | $254,380 | - |
| Apr-28 2024 | $0.041889 | $0.041573 | $0.050073 | $0.048311 | $310,325 | - |
| Apr-27 2024 | $0.047149 | $0.045106 | $0.047487 | $0.047096 | $298,283 | - |
| Apr-26 2024 | $0.046971 | $0.046551 | $0.052589 | $0.051442 | $284,271 | - |
| Apr-25 2024 | $0.052493 | $0.050637 | $0.054545 | $0.051136 | $265,038 | - |
| Apr-24 2024 | $0.051312 | $0.050876 | $0.063174 | $0.053118 | $544,900 | - |
| Apr-23 2024 | $0.055615 | $0.052126 | $0.066777 | $0.065431 | $587,521 | - |
| Apr-22 2024 | $0.065189 | $0.065189 | $0.069617 | $0.068743 | $264,200 | - |
| Apr-21 2024 | $0.071232 | $0.06882 | $0.073154 | $0.072824 | $223,191 | - |