Cap Marché $2.53T
0.47%
Volume 24h $161.58B
-24.62%
BTC % 51.68%
-0.23%
ETH % 14.4%
0.13%
Monnaies
27.189
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.040747 | $0.040532 | $0.043731 | $0.043731 | $266,440 | - |
May-15 2024 | $0.043907 | $0.040582 | $0.043907 | $0.043205 | $418,207 | - |
May-14 2024 | $0.042971 | $0.040179 | $0.043339 | $0.041602 | $349,064 | - |
May-13 2024 | $0.041805 | $0.041805 | $0.045111 | $0.044226 | $290,185 | - |
May-12 2024 | $0.045911 | $0.041198 | $0.045911 | $0.042009 | $286,822 | - |
May-11 2024 | $0.04263 | $0.042453 | $0.044276 | $0.043506 | $212,840 | - |
May-10 2024 | $0.043526 | $0.042571 | $0.04666 | $0.04666 | $216,318 | - |
May-09 2024 | $0.046964 | $0.042024 | $0.046989 | $0.046339 | $466,641 | - |
May-08 2024 | $0.046318 | $0.046318 | $0.04823 | $0.047397 | $349,819 | - |
May-07 2024 | $0.049982 | $0.048096 | $0.05373 | $0.05192 | $361,312 | - |
May-06 2024 | $0.051937 | $0.050084 | $0.057936 | $0.055723 | $292,640 | - |
May-05 2024 | $0.055778 | $0.055175 | $0.059041 | $0.05622 | $206,383 | - |
May-04 2024 | $0.056105 | $0.055773 | $0.059996 | $0.059996 | $203,895 | - |
May-03 2024 | $0.060176 | $0.055833 | $0.063942 | $0.06163 | $341,682 | - |
May-02 2024 | $0.064119 | $0.042587 | $0.067436 | $0.042587 | $741,230 | - |