Рыночная кепка $2.56T
0.3%
Объем 24h $99.56B
-51%
BTC % 51.59%
-0.01%
ETH % 14.64%
0.47%
Монеты
27.194
+2
Биржи
885
Последнее обновление
1 минут тому назад
PYRIN (PYI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.039839 | $0.03961 | $0.040931 | $0.040547 | $320,705 | - |
| May-16 2024 | $0.040747 | $0.040532 | $0.043731 | $0.043731 | $266,440 | - |
| May-15 2024 | $0.043907 | $0.040582 | $0.043907 | $0.043205 | $418,207 | - |
| May-14 2024 | $0.042971 | $0.040179 | $0.043339 | $0.041602 | $349,064 | - |
| May-13 2024 | $0.041805 | $0.041805 | $0.045111 | $0.044226 | $290,185 | - |
| May-12 2024 | $0.045911 | $0.041198 | $0.045911 | $0.042009 | $286,822 | - |
| May-11 2024 | $0.04263 | $0.042453 | $0.044276 | $0.043506 | $212,840 | - |
| May-10 2024 | $0.043526 | $0.042571 | $0.04666 | $0.04666 | $216,318 | - |
| May-09 2024 | $0.046964 | $0.042024 | $0.046989 | $0.046339 | $466,641 | - |
| May-08 2024 | $0.046318 | $0.046318 | $0.04823 | $0.047397 | $349,819 | - |
| May-07 2024 | $0.049982 | $0.048096 | $0.05373 | $0.05192 | $361,312 | - |
| May-06 2024 | $0.051937 | $0.050084 | $0.057936 | $0.055723 | $292,640 | - |
| May-05 2024 | $0.055778 | $0.055175 | $0.059041 | $0.05622 | $206,383 | - |
| May-04 2024 | $0.056105 | $0.055773 | $0.059996 | $0.059996 | $203,895 | - |
| May-03 2024 | $0.060176 | $0.055833 | $0.063942 | $0.06163 | $341,682 | - |