時価総額 $2.33T
3.75%
ボリューム24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.043008 | $0.039375 | $0.045589 | $0.040447 | $267,856 | - |
| Apr-30 2024 | $0.041227 | $0.039453 | $0.041822 | $0.041822 | $198,791 | - |
| Apr-29 2024 | $0.042416 | $0.03956 | $0.042416 | $0.041798 | $254,380 | - |
| Apr-28 2024 | $0.041889 | $0.041573 | $0.050073 | $0.048311 | $310,325 | - |
| Apr-27 2024 | $0.047149 | $0.045106 | $0.047487 | $0.047096 | $298,283 | - |
| Apr-26 2024 | $0.046971 | $0.046551 | $0.052589 | $0.051442 | $284,271 | - |
| Apr-25 2024 | $0.052493 | $0.050637 | $0.054545 | $0.051136 | $265,038 | - |
| Apr-24 2024 | $0.051312 | $0.050876 | $0.063174 | $0.053118 | $544,900 | - |
| Apr-23 2024 | $0.055615 | $0.052126 | $0.066777 | $0.065431 | $587,521 | - |
| Apr-22 2024 | $0.065189 | $0.065189 | $0.069617 | $0.068743 | $264,200 | - |
| Apr-21 2024 | $0.071232 | $0.06882 | $0.073154 | $0.072824 | $223,191 | - |
| Apr-20 2024 | $0.073375 | $0.066312 | $0.073913 | $0.069569 | $386,666 | - |
| Apr-19 2024 | $0.066115 | $0.065843 | $0.073775 | $0.070019 | $356,758 | - |
| Apr-18 2024 | $0.069937 | $0.065657 | $0.073435 | $0.065657 | $354,548 | - |
| Apr-17 2024 | $0.065371 | $0.065371 | $0.074011 | $0.072627 | $261,653 | - |