Cap Mercado $2.76T
-0.43%
Volumen 24h $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de sunpepe (SUNPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006824 | $0.00006824 | $0.00006829 | $0.00006829 | - | $68,243 |
| Apr-27 2026 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | $68,292 |
| Apr-26 2026 | $0.00006829 | $0.00006829 | $0.0000693 | $0.0000693 | - | $68,292 |
| Apr-25 2026 | $0.0000693 | $0.0000693 | $0.00007063 | $0.00007063 | - | $69,308 |
| Apr-24 2026 | $0.00007063 | $0.00007063 | $0.00007063 | $0.00007063 | - | $70,632 |
| Apr-23 2026 | $0.00007063 | $0.00007022 | $0.00007063 | $0.00007022 | - | $70,632 |
| Apr-22 2026 | $0.00007022 | $0.00007022 | $0.0000713 | $0.00007087 | - | $70,223 |
| Apr-21 2026 | $0.00007087 | $0.00007072 | $0.00007087 | $0.00007072 | - | $70,877 |
| Apr-20 2026 | $0.00007072 | $0.00006978 | $0.00007072 | $0.00006978 | - | $70,729 |
| Apr-19 2026 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | $69,782 |
| Apr-18 2026 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | $69,782 |
| Apr-17 2026 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | $69,782 |
| Apr-16 2026 | $0.00006978 | $0.00006935 | $0.00007066 | $0.00006935 | - | $69,782 |
| Apr-15 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $69,360 |
| Apr-14 2026 | $0.00006935 | $0.00006905 | $0.00006935 | $0.00006905 | - | $69,360 |