時価総額 $2.75T
-2.98%
ボリューム24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
4 分 前
sunpepe (SUNPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | $68,292 |
| Apr-26 2026 | $0.00006829 | $0.00006829 | $0.0000693 | $0.0000693 | - | $68,292 |
| Apr-25 2026 | $0.0000693 | $0.0000693 | $0.00007063 | $0.00007063 | - | $69,308 |
| Apr-24 2026 | $0.00007063 | $0.00007063 | $0.00007063 | $0.00007063 | - | $70,632 |
| Apr-23 2026 | $0.00007063 | $0.00007022 | $0.00007063 | $0.00007022 | - | $70,632 |
| Apr-22 2026 | $0.00007022 | $0.00007022 | $0.0000713 | $0.00007087 | - | $70,223 |
| Apr-21 2026 | $0.00007087 | $0.00007072 | $0.00007087 | $0.00007072 | - | $70,877 |
| Apr-20 2026 | $0.00007072 | $0.00006978 | $0.00007072 | $0.00006978 | - | $70,729 |
| Apr-19 2026 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | $69,782 |
| Apr-18 2026 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | $69,782 |
| Apr-17 2026 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | $69,782 |
| Apr-16 2026 | $0.00006978 | $0.00006935 | $0.00007066 | $0.00006935 | - | $69,782 |
| Apr-15 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $69,360 |
| Apr-14 2026 | $0.00006935 | $0.00006905 | $0.00006935 | $0.00006905 | - | $69,360 |
| Apr-13 2026 | $0.00006905 | $0.00006905 | $0.00006919 | $0.00006919 | - | $69,055 |