時価総額 $2.73T
0.46%
ボリューム24h $180.64B
27.15%
BTC % 56.6%
-0.01%
ETH % 9.42%
0.31%
硬貨
34.643
+4
取引所
874
最後の更新
1 分 前
sunpepe (SUNPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00007402 | $0.00007402 | $0.00007402 | $0.00007402 | - | $74,027 |
| May-17 2026 | $0.00007443 | $0.00007327 | $0.00007443 | $0.00007327 | - | $74,438 |
| May-16 2026 | $0.00007327 | $0.00007327 | $0.0000735 | $0.0000735 | - | $73,278 |
| May-15 2026 | $0.0000735 | $0.00007311 | $0.0000735 | $0.00007311 | - | $73,503 |
| May-14 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | $73,118 |
| May-13 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | $73,118 |
| May-12 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | $73,118 |
| May-11 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | $73,118 |
| May-10 2026 | $0.00007311 | $0.00007311 | $0.00007319 | $0.00007319 | - | $73,118 |
| May-09 2026 | $0.00007319 | $0.00007251 | $0.00007327 | $0.00007251 | - | $73,194 |
| May-08 2026 | $0.00007251 | $0.00007251 | $0.00007251 | $0.00007251 | - | $72,519 |
| May-07 2026 | $0.00007251 | $0.00007219 | $0.00007251 | $0.00007219 | - | $72,519 |
| May-06 2026 | $0.00007219 | $0.00007219 | $0.00007219 | $0.00007219 | - | $72,196 |
| May-05 2026 | $0.00007219 | $0.00007192 | $0.00007219 | $0.00007192 | - | $72,196 |
| May-04 2026 | $0.00007192 | $0.000071 | $0.00007192 | $0.000071 | - | $71,924 |