시가총액 $2.77T
0.32%
볼륨 24시간 $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
코인
34.538
+5
거래소
885
마지막 업데이트
13 의사록 전에
sunpepe (SUNPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006824 | $0.00006824 | $0.00006829 | $0.00006829 | - | $68,243 |
| Apr-27 2026 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | $68,292 |
| Apr-26 2026 | $0.00006829 | $0.00006829 | $0.0000693 | $0.0000693 | - | $68,292 |
| Apr-25 2026 | $0.0000693 | $0.0000693 | $0.00007063 | $0.00007063 | - | $69,308 |
| Apr-24 2026 | $0.00007063 | $0.00007063 | $0.00007063 | $0.00007063 | - | $70,632 |
| Apr-23 2026 | $0.00007063 | $0.00007022 | $0.00007063 | $0.00007022 | - | $70,632 |
| Apr-22 2026 | $0.00007022 | $0.00007022 | $0.0000713 | $0.00007087 | - | $70,223 |
| Apr-21 2026 | $0.00007087 | $0.00007072 | $0.00007087 | $0.00007072 | - | $70,877 |
| Apr-20 2026 | $0.00007072 | $0.00006978 | $0.00007072 | $0.00006978 | - | $70,729 |
| Apr-19 2026 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | $69,782 |
| Apr-18 2026 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | $69,782 |
| Apr-17 2026 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | $69,782 |
| Apr-16 2026 | $0.00006978 | $0.00006935 | $0.00007066 | $0.00006935 | - | $69,782 |
| Apr-15 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $69,360 |
| Apr-14 2026 | $0.00006935 | $0.00006905 | $0.00006935 | $0.00006905 | - | $69,360 |