Cap Marché $2.83T
1.73%
Volume 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monnaies
34.531
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de sunpepe (SUNPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000693 | $0.0000693 | $0.00007063 | $0.00007063 | - | $69,308 |
| Apr-24 2026 | $0.00007063 | $0.00007063 | $0.00007063 | $0.00007063 | - | $70,632 |
| Apr-23 2026 | $0.00007063 | $0.00007022 | $0.00007063 | $0.00007022 | - | $70,632 |
| Apr-22 2026 | $0.00007022 | $0.00007022 | $0.0000713 | $0.00007087 | - | $70,223 |
| Apr-21 2026 | $0.00007087 | $0.00007072 | $0.00007087 | $0.00007072 | - | $70,877 |
| Apr-20 2026 | $0.00007072 | $0.00006978 | $0.00007072 | $0.00006978 | - | $70,729 |
| Apr-19 2026 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | $69,782 |
| Apr-18 2026 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | $69,782 |
| Apr-17 2026 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | $69,782 |
| Apr-16 2026 | $0.00006978 | $0.00006935 | $0.00007066 | $0.00006935 | - | $69,782 |
| Apr-15 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $69,360 |
| Apr-14 2026 | $0.00006935 | $0.00006905 | $0.00006935 | $0.00006905 | - | $69,360 |
| Apr-13 2026 | $0.00006905 | $0.00006905 | $0.00006919 | $0.00006919 | - | $69,055 |
| Apr-12 2026 | $0.00006919 | $0.000069 | $0.00006919 | $0.000069 | - | $69,196 |
| Apr-11 2026 | $0.000069 | $0.000069 | $0.00006996 | $0.00006996 | $291 | $69,008 |