Market Cap $2.72T
-1.74%
Volume 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
sunpepe (SUNPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007443 | $0.00007327 | $0.00007443 | $0.00007327 | - | $74,438 |
| May-16 2026 | $0.00007327 | $0.00007327 | $0.0000735 | $0.0000735 | - | $73,278 |
| May-15 2026 | $0.0000735 | $0.00007311 | $0.0000735 | $0.00007311 | - | $73,503 |
| May-14 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | $73,118 |
| May-13 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | $73,118 |
| May-12 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | $73,118 |
| May-11 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | $73,118 |
| May-10 2026 | $0.00007311 | $0.00007311 | $0.00007319 | $0.00007319 | - | $73,118 |
| May-09 2026 | $0.00007319 | $0.00007251 | $0.00007327 | $0.00007251 | - | $73,194 |
| May-08 2026 | $0.00007251 | $0.00007251 | $0.00007251 | $0.00007251 | - | $72,519 |
| May-07 2026 | $0.00007251 | $0.00007219 | $0.00007251 | $0.00007219 | - | $72,519 |
| May-06 2026 | $0.00007219 | $0.00007219 | $0.00007219 | $0.00007219 | - | $72,196 |
| May-05 2026 | $0.00007219 | $0.00007192 | $0.00007219 | $0.00007192 | - | $72,196 |
| May-04 2026 | $0.00007192 | $0.000071 | $0.00007192 | $0.000071 | - | $71,924 |
| May-03 2026 | $0.000071 | $0.00007033 | $0.000071 | $0.00007033 | - | $71,003 |