Cap Mercado $2.40T
3.18%
Volumen 24h $145.29B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.031636 | $0.023505 | $0.032633 | $0.024761 | $36,972 | $522,552 |
May-01 2024 | $0.023257 | $0.023055 | $0.024406 | $0.024318 | $312 | $384,145 |
Apr-30 2024 | $0.024292 | $0.02409 | $0.079574 | $0.02678 | $3,576 | $401,252 |
Apr-29 2024 | $0.027008 | $0.027008 | $0.029734 | $0.02871 | $1,121 | $446,106 |
Apr-28 2024 | $0.028455 | $0.027819 | $0.028594 | $0.027819 | $981 | $470,011 |
Apr-27 2024 | $0.027819 | $0.026922 | $0.027819 | $0.027079 | $497 | $459,495 |
Apr-26 2024 | $0.027079 | $0.026854 | $0.029931 | $0.029851 | $5,788 | $447,286 |
Apr-25 2024 | $0.029851 | $0.029271 | $0.031134 | $0.031133 | $703 | $493,059 |
Apr-24 2024 | $0.031133 | $0.03018 | $0.031133 | $0.03018 | $23 | $514,244 |
Apr-23 2024 | $0.03018 | $0.03 | $0.031031 | $0.031031 | $6,557 | $498,492 |
Apr-22 2024 | $0.028897 | $0.028553 | $0.03572 | $0.035719 | $673 | $477,312 |
Apr-21 2024 | $0.035719 | $0.027632 | $0.035723 | $0.027632 | $57 | $589,994 |
Apr-20 2024 | $0.027632 | $0.027632 | $0.027979 | $0.027979 | $104 | $456,408 |
Apr-19 2024 | $0.027979 | $0.027979 | $0.02878 | $0.02801 | $388 | $462,148 |
Apr-18 2024 | $0.028006 | $0.027418 | $0.028006 | $0.027418 | $3,023 | $462,590 |