Cap Mercado $2.45T
4.27%
Volume 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Moedas
26.965
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.032681 | $0.031547 | $0.032681 | $0.031636 | $314 | $539,816 |
May-02 2024 | $0.031636 | $0.023505 | $0.032633 | $0.024761 | $36,972 | $522,552 |
May-01 2024 | $0.023257 | $0.023055 | $0.024406 | $0.024318 | $312 | $384,145 |
Apr-30 2024 | $0.024292 | $0.02409 | $0.079574 | $0.02678 | $3,576 | $401,252 |
Apr-29 2024 | $0.027008 | $0.027008 | $0.029734 | $0.02871 | $1,121 | $446,106 |
Apr-28 2024 | $0.028455 | $0.027819 | $0.028594 | $0.027819 | $981 | $470,011 |
Apr-27 2024 | $0.027819 | $0.026922 | $0.027819 | $0.027079 | $497 | $459,495 |
Apr-26 2024 | $0.027079 | $0.026854 | $0.029931 | $0.029851 | $5,788 | $447,286 |
Apr-25 2024 | $0.029851 | $0.029271 | $0.031134 | $0.031133 | $703 | $493,059 |
Apr-24 2024 | $0.031133 | $0.03018 | $0.031133 | $0.03018 | $23 | $514,244 |
Apr-23 2024 | $0.03018 | $0.03 | $0.031031 | $0.031031 | $6,557 | $498,492 |
Apr-22 2024 | $0.028897 | $0.028553 | $0.03572 | $0.035719 | $673 | $477,312 |
Apr-21 2024 | $0.035719 | $0.027632 | $0.035723 | $0.027632 | $57 | $589,994 |
Apr-20 2024 | $0.027632 | $0.027632 | $0.027979 | $0.027979 | $104 | $456,408 |
Apr-19 2024 | $0.027979 | $0.027979 | $0.02878 | $0.02801 | $388 | $462,148 |