Cap Mercado $2.73T
-1.36%
Volume 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de The Gold Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0041377 | $0.0040967 | $0.0041377 | $0.00409711 | - | $68,001 |
| May-15 2026 | $0.00409752 | $0.00409642 | $0.0042719 | $0.00425529 | - | $67,341 |
| May-14 2026 | $0.00425486 | $0.00416182 | $0.00437115 | $0.00437115 | - | $69,927 |
| May-13 2026 | $0.00436797 | $0.00432015 | $0.00436798 | $0.00432015 | - | $71,786 |
| May-12 2026 | $0.00431894 | $0.00428713 | $0.00431894 | $0.00430094 | - | $70,980 |
| May-11 2026 | $0.00430146 | $0.00430086 | $0.0043299 | $0.0043105 | - | $70,693 |
| May-10 2026 | $0.00430829 | $0.00426597 | $0.00430829 | $0.00426705 | - | $70,805 |
| May-09 2026 | $0.00426602 | $0.0042279 | $0.00430395 | $0.00422798 | - | $70,110 |
| May-08 2026 | $0.00422803 | $0.00417465 | $0.00447939 | $0.00447254 | - | $69,486 |
| May-07 2026 | $0.00447102 | $0.00441801 | $0.00447102 | $0.00441801 | - | $73,479 |
| May-06 2026 | $0.00441405 | $0.00438901 | $0.00441485 | $0.00438901 | - | $72,543 |
| May-05 2026 | $0.00438468 | $0.00434144 | $0.00438482 | $0.00434144 | - | $72,060 |
| May-04 2026 | $0.00433825 | $0.0042823 | $0.00433825 | $0.0042823 | - | $71,297 |
| May-03 2026 | $0.00428386 | $0.00424744 | $0.00428386 | $0.0042475 | - | $70,404 |
| May-02 2026 | $0.00424747 | $0.00424747 | $0.00429173 | $0.00424817 | - | $69,806 |