Market Cap $2.75T
-1.67%
Volume 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
The Gold Token (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00441024 | $0.00418724 | $0.00441024 | $0.00418725 | - | $72,480 |
| Apr-25 2026 | $0.00423958 | $0.00423774 | $0.00429413 | $0.00429407 | - | $69,676 |
| Apr-24 2026 | $0.00429456 | $0.00429396 | $0.00429538 | $0.00429497 | - | $70,579 |
| Apr-23 2026 | $0.00429508 | $0.00429276 | $0.00429626 | $0.00429343 | - | $70,588 |
| Apr-22 2026 | $0.00429386 | $0.00429211 | $0.00429434 | $0.00429215 | - | $70,568 |
| Apr-21 2026 | $0.00429216 | $0.00429216 | $0.00438028 | $0.00438028 | - | $70,540 |
| Apr-20 2026 | $0.00438229 | $0.00434718 | $0.00438882 | $0.00434724 | $2 | $72,021 |
| Apr-19 2026 | $0.0043472 | $0.00434718 | $0.0048559 | $0.00485579 | - | $71,444 |
| Apr-18 2026 | $0.00485304 | $0.00479598 | $0.00485304 | $0.00479598 | - | $79,758 |
| Apr-17 2026 | $0.00479275 | $0.00475467 | $0.00479275 | $0.00475974 | - | $78,767 |
| Apr-16 2026 | $0.00475771 | $0.00471268 | $0.00475771 | $0.00471268 | - | $78,191 |
| Apr-15 2026 | $0.00471109 | $0.00470497 | $0.00500574 | $0.00493133 | - | $77,425 |
| Apr-14 2026 | $0.00492967 | $0.00488047 | $0.00493938 | $0.00491244 | - | $81,017 |
| Apr-13 2026 | $0.00491966 | $0.00483229 | $0.00492767 | $0.00485983 | - | $80,853 |
| Apr-12 2026 | $0.00485923 | $0.00485923 | $0.00494559 | $0.00494559 | - | $79,860 |