Market Cap $2.75T
1.87%
Volume 24h $262.61B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Coins
27.228
+21
Exchanges
885
Last update
2 Minutes ago
The Gold Token (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.035682 | $0.034982 | $0.035682 | $0.034983 | $1,227 | $589,376 |
| May-19 2024 | $0.034977 | $0.033948 | $0.034977 | $0.033948 | $665 | $577,729 |
| May-18 2024 | $0.033901 | $0.033068 | $0.033901 | $0.033068 | $1,631 | $559,960 |
| May-17 2024 | $0.033009 | $0.032386 | $0.033009 | $0.032386 | $1,491 | $545,231 |
| May-16 2024 | $0.032393 | $0.031933 | $0.032393 | $0.031933 | $750 | $535,049 |
| May-15 2024 | $0.031925 | $0.031805 | $0.032154 | $0.032154 | $88 | $527,324 |
| May-14 2024 | $0.032159 | $0.031493 | $0.032348 | $0.032323 | $3,229 | $531,180 |
| May-13 2024 | $0.032214 | $0.031882 | $0.032564 | $0.031882 | $508 | $532,096 |
| May-12 2024 | $0.031882 | $0.03175 | $0.031882 | $0.03175 | $128 | $526,608 |
| May-11 2024 | $0.03175 | $0.031345 | $0.032155 | $0.032155 | $539 | $524,434 |
| May-10 2024 | $0.032155 | $0.032155 | $0.032503 | $0.032322 | $173 | $531,122 |
| May-09 2024 | $0.032322 | $0.031847 | $0.032322 | $0.032313 | $213 | $533,882 |
| May-08 2024 | $0.032313 | $0.032313 | $0.033608 | $0.033608 | $1,963 | $533,728 |
| May-07 2024 | $0.034265 | $0.034265 | $0.034265 | $0.034265 | - | $565,964 |
| May-06 2024 | $0.03476 | $0.033521 | $0.034767 | $0.033521 | $4,658 | $574,143 |