時価総額 $2.47T
-3.07%
ボリューム24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.033521 | $0.032809 | $0.041321 | $0.032809 | $916 | $553,688 |
| May-04 2024 | $0.032809 | $0.032681 | $0.032958 | $0.032681 | $107 | $541,929 |
| May-03 2024 | $0.032681 | $0.031547 | $0.032681 | $0.031636 | $314 | $539,816 |
| May-02 2024 | $0.031636 | $0.023505 | $0.032633 | $0.024761 | $36,972 | $522,552 |
| May-01 2024 | $0.023257 | $0.023055 | $0.024406 | $0.024318 | $312 | $384,145 |
| Apr-30 2024 | $0.024292 | $0.02409 | $0.079574 | $0.02678 | $3,576 | $401,252 |
| Apr-29 2024 | $0.027008 | $0.027008 | $0.029734 | $0.02871 | $1,121 | $446,106 |
| Apr-28 2024 | $0.028455 | $0.027819 | $0.028594 | $0.027819 | $981 | $470,011 |
| Apr-27 2024 | $0.027819 | $0.026922 | $0.027819 | $0.027079 | $497 | $459,495 |
| Apr-26 2024 | $0.027079 | $0.026854 | $0.029931 | $0.029851 | $5,788 | $447,286 |
| Apr-25 2024 | $0.029851 | $0.029271 | $0.031134 | $0.031133 | $703 | $493,059 |
| Apr-24 2024 | $0.031133 | $0.03018 | $0.031133 | $0.03018 | $23 | $514,244 |
| Apr-23 2024 | $0.03018 | $0.03 | $0.031031 | $0.031031 | $6,557 | $498,492 |
| Apr-22 2024 | $0.028897 | $0.028553 | $0.03572 | $0.035719 | $673 | $477,312 |
| Apr-21 2024 | $0.035719 | $0.027632 | $0.035723 | $0.027632 | $57 | $589,994 |