時価総額 $2.07T
-0.72%
ボリューム24h $43.54B
-40.09%
BTC % 58.1228%
-0.03%
ETH % 9.20844%
0.14%
硬貨
34.665
取引所
204
ライブ
The Gold Token (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
The Gold Token (GOLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 975 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00363441 | $0.0036344 | $0.00380003 | $0.00380003 | - | $59,730 |
| May-22 2026 | $0.00382247 | $0.00382247 | $0.0038605 | $0.00384309 | - | $62,821 |
| May-21 2026 | $0.00384327 | $0.00379547 | $0.00386387 | $0.00383495 | - | $63,163 |
| May-20 2026 | $0.00383099 | $0.00383099 | $0.00388057 | $0.00386626 | - | $62,961 |
| May-19 2026 | $0.00385895 | $0.00382485 | $0.00385895 | $0.00382485 | - | $63,420 |
| May-18 2026 | $0.00382595 | $0.00379877 | $0.00386272 | $0.00386272 | - | $62,878 |
| May-17 2026 | $0.00408965 | $0.0040896 | $0.00415811 | $0.00413823 | - | $67,212 |
| May-16 2026 | $0.0041377 | $0.0040967 | $0.0041377 | $0.00409711 | - | $68,001 |
| May-15 2026 | $0.00409752 | $0.00409642 | $0.0042719 | $0.00425529 | - | $67,341 |
| May-14 2026 | $0.00425486 | $0.00416182 | $0.00437115 | $0.00437115 | - | $69,927 |
| May-13 2026 | $0.00436797 | $0.00432015 | $0.00436798 | $0.00432015 | - | $71,786 |
| May-12 2026 | $0.00431894 | $0.00428713 | $0.00431894 | $0.00430094 | - | $70,980 |
| May-11 2026 | $0.00430146 | $0.00430086 | $0.0043299 | $0.0043105 | - | $70,693 |
| May-10 2026 | $0.00430829 | $0.00426597 | $0.00430829 | $0.00426705 | - | $70,805 |
| May-09 2026 | $0.00426602 | $0.0042279 | $0.00430395 | $0.00422798 | - | $70,110 |