시가총액 $2.33T
-5.94%
볼륨 24시간 $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.024292 | $0.02409 | $0.079574 | $0.02678 | $3,576 | $401,252 |
| Apr-29 2024 | $0.027008 | $0.027008 | $0.029734 | $0.02871 | $1,121 | $446,106 |
| Apr-28 2024 | $0.028455 | $0.027819 | $0.028594 | $0.027819 | $981 | $470,011 |
| Apr-27 2024 | $0.027819 | $0.026922 | $0.027819 | $0.027079 | $497 | $459,495 |
| Apr-26 2024 | $0.027079 | $0.026854 | $0.029931 | $0.029851 | $5,788 | $447,286 |
| Apr-25 2024 | $0.029851 | $0.029271 | $0.031134 | $0.031133 | $703 | $493,059 |
| Apr-24 2024 | $0.031133 | $0.03018 | $0.031133 | $0.03018 | $23 | $514,244 |
| Apr-23 2024 | $0.03018 | $0.03 | $0.031031 | $0.031031 | $6,557 | $498,492 |
| Apr-22 2024 | $0.028897 | $0.028553 | $0.03572 | $0.035719 | $673 | $477,312 |
| Apr-21 2024 | $0.035719 | $0.027632 | $0.035723 | $0.027632 | $57 | $589,994 |
| Apr-20 2024 | $0.027632 | $0.027632 | $0.027979 | $0.027979 | $104 | $456,408 |
| Apr-19 2024 | $0.027979 | $0.027979 | $0.02878 | $0.02801 | $388 | $462,148 |
| Apr-18 2024 | $0.028006 | $0.027418 | $0.028006 | $0.027418 | $3,023 | $462,590 |
| Apr-17 2024 | $0.027676 | $0.027072 | $0.028309 | $0.027621 | $1,213 | $457,134 |
| Apr-16 2024 | $0.027248 | $0.026721 | $0.030331 | $0.030331 | $6,528 | $450,072 |