Cap Mercado $2.74T
-1.97%
Volumen 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de MetalCore (MCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00018495 | $0.00018472 | $0.00018694 | $0.00018694 | - | $80,329 |
| Apr-28 2026 | $0.00018694 | $0.00018626 | $0.00018795 | $0.00018795 | - | $81,197 |
| Apr-27 2026 | $0.00018795 | $0.00018784 | $0.00018837 | $0.00018835 | - | $81,635 |
| Apr-26 2026 | $0.00018816 | $0.00018815 | $0.00018816 | $0.00018815 | - | $81,725 |
| Apr-25 2026 | $0.00018815 | $0.00018815 | $0.00018816 | $0.00018815 | - | $81,720 |
| Apr-24 2026 | $0.00018815 | $0.0001879 | $0.00018889 | $0.00018889 | - | $81,720 |
| Apr-23 2026 | $0.00018874 | $0.00018824 | $0.00018981 | $0.00018981 | - | $81,976 |
| Apr-22 2026 | $0.00018967 | $0.00018965 | $0.00019025 | $0.00019025 | - | $82,382 |
| Apr-21 2026 | $0.00018998 | $0.0001898 | $0.00019086 | $0.00019068 | - | $82,516 |
| Apr-20 2026 | $0.00019068 | $0.00019027 | $0.00019172 | $0.00019172 | - | $82,821 |
| Apr-19 2026 | $0.00019164 | $0.00019074 | $0.00019173 | $0.00019172 | - | $83,236 |
| Apr-18 2026 | $0.00019172 | $0.00019172 | $0.00019172 | $0.00019172 | - | $83,271 |
| Apr-17 2026 | $0.00019172 | $0.00018993 | $0.00019203 | $0.00019033 | - | $83,271 |
| Apr-16 2026 | $0.00019036 | $0.00019014 | $0.00019071 | $0.00019015 | - | $82,680 |
| Apr-15 2026 | $0.00019014 | $0.00018999 | $0.00019107 | $0.00019095 | - | $82,628 |