時価総額 $2.83T
2.8%
ボリューム24h $310.59B
14.31%
BTC % 55.79%
0.96%
ETH % 10.26%
0.39%
硬貨
34.516
+4
取引所
885
最後の更新
2 分 前
MetalCore (MCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00018998 | $0.0001898 | $0.00019086 | $0.00019068 | - | $82,516 |
| Apr-20 2026 | $0.00019068 | $0.00019027 | $0.00019172 | $0.00019172 | - | $82,821 |
| Apr-19 2026 | $0.00019164 | $0.00019074 | $0.00019173 | $0.00019172 | - | $83,236 |
| Apr-18 2026 | $0.00019172 | $0.00019172 | $0.00019172 | $0.00019172 | - | $83,271 |
| Apr-17 2026 | $0.00019172 | $0.00018993 | $0.00019203 | $0.00019033 | - | $83,271 |
| Apr-16 2026 | $0.00019036 | $0.00019014 | $0.00019071 | $0.00019015 | - | $82,680 |
| Apr-15 2026 | $0.00019014 | $0.00018999 | $0.00019107 | $0.00019095 | - | $82,628 |
| Apr-14 2026 | $0.00019092 | $0.00018999 | $0.0001911 | $0.00018999 | - | $82,968 |
| Apr-13 2026 | $0.00018999 | $0.00018891 | $0.00019053 | $0.00019053 | - | $82,566 |
| Apr-12 2026 | $0.00019065 | $0.00019057 | $0.00019072 | $0.00019072 | - | $82,853 |
| Apr-11 2026 | $0.00019072 | $0.0001905 | $0.00019072 | $0.00019072 | - | $82,883 |
| Apr-10 2026 | $0.00019057 | $0.00019035 | $0.00019142 | $0.00019142 | - | $82,826 |
| Apr-09 2026 | $0.00019142 | $0.00019061 | $0.00019182 | $0.00019182 | - | $83,193 |
| Apr-08 2026 | $0.00019165 | $0.00019049 | $0.00019233 | $0.00019049 | - | $83,296 |
| Apr-07 2026 | $0.00019049 | $0.00018943 | $0.00019049 | $0.00018998 | - | $82,789 |