時価総額 $2.87T
0.1%
ボリューム24h $171.96B
1.77%
BTC % 56.51%
-0.08%
ETH % 9.72%
0.3%
硬貨
34.622
+12
取引所
885
最後の更新
7 秒 前
MetalCore (MCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00018572 | $0.00018533 | $0.0001867 | $0.0001867 | - | $80,666 |
| May-11 2026 | $0.0001867 | $0.0001867 | $0.00018876 | $0.00018876 | - | $81,092 |
| May-10 2026 | $0.00018875 | $0.00018871 | $0.00018896 | $0.00018871 | - | $81,980 |
| May-09 2026 | $0.00018871 | $0.00018871 | $0.00018884 | $0.00018871 | - | $81,963 |
| May-08 2026 | $0.00018871 | $0.00018821 | $0.00018898 | $0.00018843 | - | $81,963 |
| May-07 2026 | $0.00018855 | $0.00018759 | $0.00018957 | $0.00018776 | - | $81,895 |
| May-06 2026 | $0.00018792 | $0.00018554 | $0.00018841 | $0.00018554 | - | $81,619 |
| May-05 2026 | $0.00018573 | $0.00018481 | $0.00018594 | $0.00018481 | - | $80,670 |
| May-04 2026 | $0.00018492 | $0.0001849 | $0.00018637 | $0.00018637 | - | $80,317 |
| May-03 2026 | $0.00018637 | $0.00018637 | $0.00018639 | $0.00018637 | - | $80,946 |
| May-02 2026 | $0.00018637 | $0.00018632 | $0.00018637 | $0.00018632 | - | $80,946 |
| May-01 2026 | $0.00018632 | $0.00018584 | $0.00018661 | $0.00018629 | - | $80,927 |
| Apr-30 2026 | $0.00018622 | $0.00018495 | $0.00018634 | $0.00018495 | - | $80,883 |
| Apr-29 2026 | $0.00018495 | $0.00018472 | $0.00018694 | $0.00018694 | - | $80,329 |
| Apr-28 2026 | $0.00018694 | $0.00018626 | $0.00018795 | $0.00018795 | - | $81,197 |