時価総額 $2.13T
0.85%
ボリューム24h $77.70B
-11.85%
BTC % 58.3535%
0.6%
ETH % 9.27089%
-0.09%
硬貨
34.665
取引所
204
ライブ
MetalCore (MCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetalCore (MCG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 695 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00018574 | $0.00018532 | $0.00018574 | $0.00018574 | - | $80,672 |
| May-22 2026 | $0.00018574 | $0.00018502 | $0.00018574 | $0.00018551 | - | $80,672 |
| May-21 2026 | $0.00018542 | $0.00018514 | $0.00018593 | $0.00018514 | - | $80,535 |
| May-20 2026 | $0.00018597 | $0.00018486 | $0.00018597 | $0.00018486 | - | $80,775 |
| May-19 2026 | $0.00018467 | $0.00018467 | $0.00018546 | $0.00018546 | - | $80,209 |
| May-18 2026 | $0.00018513 | $0.00018493 | $0.00018536 | $0.00018529 | - | $80,408 |
| May-17 2026 | $0.00018536 | $0.00018525 | $0.00018536 | $0.00018536 | - | $80,509 |
| May-16 2026 | $0.00018536 | $0.00018536 | $0.00018536 | $0.00018536 | - | $80,509 |
| May-15 2026 | $0.00018536 | $0.00018482 | $0.00018547 | $0.00018519 | - | $80,509 |
| May-14 2026 | $0.0001854 | $0.00018527 | $0.00018604 | $0.00018595 | - | $80,526 |
| May-13 2026 | $0.00018593 | $0.00018547 | $0.00018729 | $0.00018558 | - | $80,758 |
| May-12 2026 | $0.00018572 | $0.00018533 | $0.0001867 | $0.0001867 | - | $80,666 |
| May-11 2026 | $0.0001867 | $0.0001867 | $0.00018876 | $0.00018876 | - | $81,092 |
| May-10 2026 | $0.00018875 | $0.00018871 | $0.00018896 | $0.00018871 | - | $81,980 |
| May-09 2026 | $0.00018871 | $0.00018871 | $0.00018884 | $0.00018871 | - | $81,963 |